Indicators

First Horizon Corp (NY: FHN )

15.88 +0.04 (+0.28%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.12	14.25	13.87	13.96	6,425,983	+0.05(+0.36%)
Feb 28, 2024	13.93	14.08	13.83	13.91	5,897,214	-0.08(-0.57%)
Feb 27, 2024	13.78	14.05	13.76	13.99	6,188,225	+0.25(+1.80%)
Feb 26, 2024	13.86	14.00	13.68	13.74	5,396,503	-0.18(-1.28%)
Feb 23, 2024	13.90	14.00	13.80	13.92	3,356,828	+0.02(+0.14%)
Feb 22, 2024	13.90	14.08	13.84	13.90	5,522,078	-0.01(-0.07%)
Feb 21, 2024	13.81	13.94	13.71	13.91	5,070,040	-0.07(-0.50%)
Feb 20, 2024	13.77	14.21	13.71	13.98	6,731,669	+0.24(+1.73%)
Feb 16, 2024	13.78	13.97	13.73	13.74	5,023,697	-0.19(-1.35%)
Feb 15, 2024	13.86	14.17	13.76	13.93	7,599,727	+0.13(+0.93%)
Feb 14, 2024	13.80	13.84	13.56	13.80	5,014,267	+0.17(+1.23%)
Feb 13, 2024	13.51	13.72	13.44	13.63	8,509,833	-0.30(-2.13%)
Feb 12, 2024	13.65	14.10	13.64	13.93	7,990,426	+0.33(+2.40%)
Feb 09, 2024	13.58	13.76	13.52	13.60	5,922,477	-0.05(-0.36%)
Feb 08, 2024	13.41	13.70	13.32	13.65	6,428,125	+0.13(+0.95%)
Feb 07, 2024	13.63	13.81	13.31	13.52	6,554,280	-0.15(-1.09%)
Feb 06, 2024	13.69	14.04	13.61	13.67	8,884,818	-0.01(-0.07%)
Feb 05, 2024	13.62	13.87	13.57	13.68	6,182,511	-0.11(-0.79%)
Feb 02, 2024	13.57	13.94	13.54	13.79	10,927,535	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.