Indicators

Genesis Energy LP (NY: GEL )

13.23 +0.13 (+0.99%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.90	10.98	10.72	10.98	370,750	+0.14(+1.28%)
Mar 27, 2024	10.86	10.88	10.70	10.85	220,745	+0.09(+0.83%)
Mar 26, 2024	10.58	10.76	10.41	10.76	230,172	+0.17(+1.59%)
Mar 25, 2024	10.78	10.81	10.53	10.59	286,993	-0.15(-1.38%)
Mar 22, 2024	11.20	11.20	10.72	10.74	211,171	-0.41(-3.72%)
Mar 21, 2024	10.97	11.15	10.94	11.15	233,997	+0.15(+1.35%)
Mar 20, 2024	11.03	11.11	10.81	11.00	285,548	+0.04(+0.36%)
Mar 19, 2024	10.51	11.07	10.43	10.97	433,126	+0.41(+3.93%)
Mar 18, 2024	10.36	10.57	10.27	10.55	471,274	+0.19(+1.81%)
Mar 15, 2024	10.10	10.42	10.02	10.36	1,273,984	+0.22(+2.14%)
Mar 14, 2024	10.69	10.69	10.12	10.15	683,667	-0.54(-5.08%)
Mar 13, 2024	11.00	11.08	10.64	10.69	464,700	-0.29(-2.61%)
Mar 12, 2024	11.19	11.19	10.69	10.98	460,440	-0.19(-1.68%)
Mar 11, 2024	11.02	11.18	10.94	11.16	334,024	+0.11(+0.98%)
Mar 08, 2024	11.48	11.52	11.00	11.05	374,948	-0.43(-3.78%)
Mar 07, 2024	11.67	11.80	11.46	11.49	184,990	-0.22(-1.86%)
Mar 06, 2024	11.56	11.73	11.45	11.71	220,495	+0.23(+1.98%)
Mar 05, 2024	11.33	11.55	11.33	11.48	172,406	+0.03(+0.26%)
Mar 04, 2024	11.38	11.56	11.32	11.45	178,813	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.