Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.37 +0.20 (+1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.041 4.041 3.927 3.965 59,402 -0.07(-1.70%)
Oct 28, 2016 4.117 4.163 4.034 4.034 55,660 -0.12(-2.93%)
Oct 27, 2016 4.163 4.201 4.148 4.155 32,804 -0.01(-0.18%)
Oct 26, 2016 4.186 4.201 4.148 4.163 26,566 -0.05(-1.09%)
Oct 25, 2016 4.216 4.239 4.193 4.209 17,862 -0.04(-0.90%)
Oct 24, 2016 4.285 4.292 4.221 4.247 29,592 -0.01(-0.18%)
Oct 21, 2016 4.178 4.262 4.117 4.254 147,044 +0.03(+0.72%)
Oct 20, 2016 4.209 4.231 4.160 4.224 29,755 +0.00(+0.00%)
Oct 19, 2016 4.216 4.239 4.212 4.224 55,488 +0.03(+0.73%)
Oct 18, 2016 4.269 4.292 4.178 4.193 63,341 -0.05(-1.25%)
Oct 17, 2016 4.300 4.308 4.239 4.247 29,872 -0.03(-0.71%)
Oct 14, 2016 4.353 4.353 4.269 4.277 51,632 -0.08(-1.75%)
Oct 13, 2016 4.414 4.414 4.315 4.353 35,548 -0.07(-1.55%)
Oct 12, 2016 4.315 4.483 4.315 4.422 31,341 +0.08(+1.75%)
Oct 11, 2016 4.368 4.384 4.338 4.346 29,406 -0.02(-0.52%)
Oct 10, 2016 4.353 4.384 4.342 4.368 38,842 +0.02(+0.53%)
Oct 07, 2016 4.384 4.406 4.346 4.346 24,550 -0.05(-1.04%)
Oct 06, 2016 4.429 4.429 4.391 4.391 18,018 -0.05(-1.20%)
Oct 05, 2016 4.437 4.460 4.406 4.445 31,565 +0.01(+0.17%)
Oct 04, 2016 4.437 4.498 4.399 4.437 54,432 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.