Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.52 +0.07 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.233 9.529 9.089 9.348 57,846 +0.13(+1.45%)
Oct 28, 2022 8.821 9.276 8.821 9.214 30,635 +0.39(+4.45%)
Oct 27, 2022 9.108 9.209 8.764 8.821 42,322 -0.27(-2.95%)
Oct 26, 2022 8.754 9.271 8.745 9.089 139,607 +0.33(+3.83%)
Oct 25, 2022 8.515 8.812 8.424 8.754 38,712 +0.15(+1.78%)
Oct 24, 2022 8.601 8.745 8.420 8.601 44,912 +0.02(+0.22%)
Oct 21, 2022 8.553 8.725 8.420 8.582 31,092 +0.09(+1.01%)
Oct 20, 2022 8.477 8.655 8.400 8.496 34,989 -0.01(-0.11%)
Oct 19, 2022 8.687 8.687 8.458 8.506 36,373 -0.18(-2.09%)
Oct 18, 2022 8.553 8.812 8.506 8.687 37,259 +0.18(+2.14%)
Oct 17, 2022 8.534 8.898 8.467 8.506 31,166 -0.06(-0.67%)
Oct 14, 2022 8.860 8.860 8.372 8.563 50,634 -0.27(-3.03%)
Oct 13, 2022 8.420 9.084 8.420 8.831 46,195 +0.26(+3.01%)
Oct 12, 2022 9.080 9.186 8.515 8.573 44,742 -0.57(-6.28%)
Oct 11, 2022 8.620 9.281 8.501 9.147 73,928 +0.48(+5.52%)
Oct 10, 2022 8.534 9.022 8.448 8.668 67,242 +0.13(+1.57%)
Oct 07, 2022 8.391 8.640 8.391 8.534 30,327 +0.14(+1.71%)
Oct 06, 2022 8.573 8.611 8.180 8.391 126,268 -0.20(-2.34%)
Oct 05, 2022 8.955 9.022 8.456 8.592 74,037 -0.35(-3.96%)
Oct 04, 2022 9.070 9.223 8.908 8.946 53,833 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.