Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.31 -0.13 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.669 4.760 4.503 4.540 115,212 -0.12(-2.56%)
Oct 28, 2021 5.054 5.081 4.614 4.659 194,881 -0.42(-8.30%)
Oct 27, 2021 5.173 5.173 5.054 5.081 52,931 -0.06(-1.25%)
Oct 26, 2021 5.246 5.146 234,680 -0.12(-2.26%)
Oct 25, 2021 5.338 5.356 5.210 5.265 70,372 -0.07(-1.37%)
Oct 22, 2021 5.320 5.393 5.265 5.338 34,166 +0.00(+0.00%)
Oct 21, 2021 5.356 5.403 5.301 5.338 68,179 -0.06(-1.19%)
Oct 20, 2021 5.393 5.459 5.366 5.402 11,446 +0.05(+0.86%)
Oct 19, 2021 5.320 5.402 5.301 5.356 45,053 +0.02(+0.34%)
Oct 18, 2021 5.457 5.457 5.274 5.338 120,407 -0.16(-2.84%)
Oct 15, 2021 5.962 5.962 5.366 5.494 219,240 -0.51(-8.55%)
Oct 14, 2021 5.989 6.072 5.962 6.008 9,956 +0.02(+0.31%)
Oct 13, 2021 6.090 6.115 5.962 5.989 29,459 -0.06(-1.06%)
Oct 12, 2021 6.109 6.109 6.035 6.054 9,656 -0.06(-0.90%)
Oct 11, 2021 6.044 6.109 5.907 6.109 36,599 -0.01(-0.15%)
Oct 08, 2021 6.017 6.127 5.989 6.118 28,788 +0.07(+1.21%)
Oct 07, 2021 6.026 6.127 6.017 6.044 16,690 +0.03(+0.46%)
Oct 06, 2021 6.008 6.017 5.898 6.017 12,156 +0.00(+0.00%)
Oct 05, 2021 5.980 6.026 5.934 6.017 30,495 -0.02(-0.30%)
Oct 04, 2021 5.934 6.072 5.934 6.035 10,233 +0.12(+2.02%)
Oct 01, 2021 5.870 5.999 5.870 5.916 53,099 -0.07(-1.23%)
Sep 30, 2021 5.999 6.063 5.953 5.989 38,297 -0.01(-0.15%)
Sep 29, 2021 6.090 6.222 5.989 5.999 32,748 -0.13(-2.10%)
Sep 28, 2021 6.301 6.301 6.054 6.127 44,140 -0.17(-2.77%)
Sep 27, 2021 6.054 6.329 6.054 6.301 60,853 +0.28(+4.57%)
Sep 24, 2021 5.934 6.044 5.925 6.026 13,014 +0.05(+0.77%)
Sep 23, 2021 5.989 6.054 5.925 5.980 44,924 +0.06(+1.09%)
Sep 22, 2021 5.861 5.999 5.852 5.916 32,198 +0.06(+0.94%)
Sep 21, 2021 5.938 5.938 5.847 5.861 19,064 +0.00(+0.00%)
Sep 20, 2021 5.879 5.953 5.769 5.861 36,675 -0.16(-2.59%)
Sep 17, 2021 5.953 6.017 5.888 6.017 76,366 +0.05(+0.77%)
Sep 16, 2021 5.999 6.044 5.916 5.971 23,161 +0.01(+0.15%)
Sep 15, 2021 5.962 6.026 5.916 5.962 40,753 -0.01(-0.15%)
Sep 14, 2021 6.017 6.017 5.934 5.971 30,972 -0.04(-0.61%)
Sep 13, 2021 6.008 6.035 5.989 6.008 35,207 +0.01(+0.15%)
Sep 10, 2021 5.989 6.012 5.962 5.999 57,931 +0.01(+0.15%)
Sep 09, 2021 5.962 6.044 5.962 5.989 50,808 -0.02(-0.31%)
Sep 08, 2021 5.971 6.081 5.962 6.008 43,910 +0.00(+0.00%)
Sep 07, 2021 6.026 6.072 5.971 6.008 47,835 -0.06(-1.06%)
Sep 03, 2021 6.118 6.145 6.008 6.072 28,831 -0.05(-0.75%)
Sep 02, 2021 6.099 6.145 6.063 6.118 26,187 +0.00(+0.00%)
Sep 01, 2021 6.200 6.200 6.099 6.118 27,896 -0.08(-1.33%)
Aug 31, 2021 6.136 6.209 6.072 6.200 33,797 +0.06(+1.05%)
Aug 30, 2021 6.090 6.205 6.063 6.136 38,931 +0.09(+1.52%)
Aug 27, 2021 6.017 6.095 5.962 6.044 83,014 +0.03(+0.46%)
Aug 26, 2021 5.962 6.017 5.852 6.017 118,508 +0.14(+2.34%)
Aug 25, 2021 5.705 5.907 5.650 5.879 86,646 +0.19(+3.39%)
Aug 24, 2021 5.577 5.714 5.522 5.687 38,529 +0.14(+2.48%)
Aug 23, 2021 5.668 5.668 5.476 5.549 37,633 -0.05(-0.82%)
Aug 20, 2021 5.467 5.641 5.467 5.595 54,740 +0.18(+3.39%)
Aug 19, 2021 5.567 5.667 5.375 5.412 76,534 -0.22(-3.91%)
Aug 18, 2021 5.861 5.870 5.604 5.632 74,487 -0.18(-3.15%)
Aug 17, 2021 5.733 5.861 5.659 5.815 100,760 +0.05(+0.79%)
Aug 16, 2021 5.668 5.870 5.659 5.769 134,943 +0.11(+1.94%)
Aug 13, 2021 5.595 5.682 5.512 5.659 53,833 +0.10(+1.82%)
Aug 12, 2021 5.595 5.595 5.485 5.558 48,150 -0.01(-0.16%)
Aug 11, 2021 5.522 5.595 5.485 5.567 20,111 +0.08(+1.51%)
Aug 10, 2021 5.613 5.613 5.457 5.485 30,698 -0.11(-1.97%)
Aug 09, 2021 5.512 5.659 5.512 5.595 52,740 +0.06(+1.16%)
Aug 06, 2021 5.641 5.668 5.503 5.531 46,331 -0.11(-1.95%)
Aug 05, 2021 5.448 5.677 5.430 5.641 136,510 +0.19(+3.54%)
Aug 04, 2021 5.338 5.494 5.338 5.448 45,980 +0.11(+2.06%)
Aug 03, 2021 5.320 5.393 5.301 5.338 32,798 -0.01(-0.17%)
Aug 02, 2021 5.393 5.503 5.324 5.347 58,066 -0.06(-1.02%)
Jul 30, 2021 5.430 5.512 5.393 5.402 40,115 -0.04(-0.67%)
Jul 29, 2021 5.393 5.512 5.384 5.439 55,742 -0.01(-0.17%)
Jul 28, 2021 5.356 5.577 5.356 5.448 44,751 +0.00(+0.00%)
Jul 27, 2021 5.457 5.604 5.393 5.448 58,364 -0.06(-1.16%)
Jul 26, 2021 5.549 5.641 5.448 5.512 34,885 -0.02(-0.33%)
Jul 23, 2021 5.402 5.549 5.338 5.531 50,293 +0.09(+1.69%)
Jul 22, 2021 5.457 5.503 5.292 5.439 56,829 -0.01(-0.17%)
Jul 21, 2021 5.256 5.531 5.228 5.448 72,755 +0.28(+5.32%)
Jul 20, 2021 5.219 5.320 5.173 5.173 83,871 -0.01(-0.18%)
Jul 19, 2021 5.155 5.228 5.054 5.182 192,612 +0.01(+0.18%)
Jul 16, 2021 5.384 5.412 5.155 5.173 111,820 -0.16(-2.93%)
Jul 15, 2021 5.191 5.329 5.182 5.329 49,906 +0.12(+2.29%)
Jul 14, 2021 5.274 5.292 5.191 5.210 42,861 -0.05(-0.87%)
Jul 13, 2021 5.356 5.421 5.246 5.256 38,365 -0.10(-1.88%)
Jul 12, 2021 5.503 5.595 5.246 5.356 55,458 -0.16(-2.83%)
Jul 09, 2021 5.412 5.531 5.402 5.512 30,506 +0.10(+1.86%)
Jul 08, 2021 5.347 5.412 5.292 5.412 45,429 -0.02(-0.34%)
Jul 07, 2021 5.503 5.549 5.412 5.430 54,635 -0.11(-1.99%)
Jul 06, 2021 5.650 5.650 5.448 5.540 77,538 -0.17(-2.89%)
Jul 02, 2021 5.806 5.806 5.622 5.705 75,160 -0.10(-1.74%)
Jul 01, 2021 5.833 5.870 5.714 5.806 83,609 +0.01(+0.16%)
Jun 30, 2021 5.797 5.861 5.733 5.797 55,770 -0.02(-0.32%)
Jun 29, 2021 5.742 5.980 5.659 5.815 109,579 +0.08(+1.44%)
Jun 28, 2021 5.751 5.843 5.687 5.733 231,410 -0.13(-2.19%)
Jun 25, 2021 5.182 6.026 5.090 5.861 2,767,928 +0.72(+13.90%)
Jun 24, 2021 5.146 5.237 5.109 5.146 200,571 -0.06(-1.06%)
Jun 23, 2021 5.127 5.246 5.127 5.201 162,088 +0.03(+0.53%)
Jun 22, 2021 5.246 5.274 5.127 5.173 105,010 -0.05(-0.88%)
Jun 21, 2021 5.347 5.356 5.136 5.219 146,112 -0.08(-1.56%)
Jun 18, 2021 5.439 5.448 5.201 5.301 203,515 -0.20(-3.67%)
Jun 17, 2021 5.705 5.714 5.503 5.503 112,943 -0.23(-4.00%)
Jun 16, 2021 5.723 5.778 5.641 5.733 123,150 -0.02(-0.32%)
Jun 15, 2021 5.760 5.815 5.613 5.751 76,104 -0.01(-0.16%)
Jun 14, 2021 5.677 5.852 5.668 5.760 81,652 +0.11(+1.95%)
Jun 11, 2021 5.714 5.861 5.595 5.650 116,386 -0.06(-1.12%)
Jun 10, 2021 5.696 5.742 5.622 5.714 50,245 -0.01(-0.16%)
Jun 09, 2021 5.733 5.861 5.696 5.723 66,062 -0.01(-0.16%)
Jun 08, 2021 5.714 5.769 5.714 5.733 39,961 -0.02(-0.32%)
Jun 07, 2021 5.733 5.760 5.622 5.751 67,105 +0.06(+1.13%)
Jun 04, 2021 5.641 5.696 5.567 5.687 61,721 +0.08(+1.47%)
Jun 03, 2021 5.641 5.641 5.485 5.604 83,441 -0.09(-1.61%)
Jun 02, 2021 5.613 5.751 5.549 5.696 86,638 +0.07(+1.31%)
Jun 01, 2021 5.668 5.668 5.595 5.622 43,596 +0.03(+0.49%)
May 28, 2021 5.558 5.609 5.512 5.595 45,745 +0.03(+0.49%)
May 27, 2021 5.806 5.824 5.540 5.567 69,911 -0.17(-3.04%)
May 26, 2021 5.833 5.852 5.714 5.742 49,938 -0.03(-0.48%)
May 25, 2021 5.999 5.999 5.751 5.769 143,443 -0.25(-4.12%)
May 24, 2021 5.989 6.109 5.980 6.017 71,354 -0.01(-0.15%)
May 21, 2021 6.136 6.164 6.017 6.026 55,633 -0.09(-1.50%)
May 20, 2021 5.999 6.164 5.999 6.118 52,310 +0.05(+0.76%)
May 19, 2021 5.962 6.375 5.870 6.072 190,988 +0.04(+0.61%)
May 18, 2021 6.090 6.118 5.916 6.035 91,088 -0.05(-0.75%)
May 17, 2021 6.035 6.118 5.916 6.081 121,564 +0.10(+1.69%)
May 14, 2021 5.788 6.017 5.769 5.980 128,076 +0.20(+3.49%)
May 13, 2021 5.457 5.833 5.457 5.778 162,872 +0.31(+5.70%)
May 12, 2021 5.641 5.641 5.384 5.467 106,016 -0.17(-3.09%)
May 11, 2021 5.512 5.650 5.366 5.641 112,235 +0.09(+1.65%)
May 10, 2021 5.402 5.627 5.320 5.549 228,309 +0.20(+3.77%)
May 07, 2021 5.256 5.402 5.191 5.347 174,676 +0.07(+1.39%)
May 06, 2021 5.274 5.296 5.054 5.274 149,694 +0.01(+0.17%)
May 05, 2021 5.196 5.356 5.054 5.265 154,671 +0.08(+1.59%)
May 04, 2021 5.311 5.384 5.136 5.182 82,146 -0.12(-2.25%)
May 03, 2021 5.219 5.375 5.136 5.301 122,213 +0.17(+3.21%)
Apr 30, 2021 5.219 5.265 5.109 5.136 106,846 -0.12(-2.27%)
Apr 29, 2021 5.338 5.375 5.173 5.256 77,698 -0.01(-0.17%)
Apr 28, 2021 5.301 5.320 5.173 5.265 93,756 -0.02(-0.35%)
Apr 27, 2021 5.301 5.356 5.201 5.283 107,580 -0.05(-0.86%)
Apr 26, 2021 5.393 5.467 5.283 5.329 99,009 -0.03(-0.51%)
Apr 23, 2021 5.329 5.393 5.201 5.356 117,204 +0.06(+1.04%)
Apr 22, 2021 5.430 5.494 5.283 5.301 104,675 -0.12(-2.20%)
Apr 21, 2021 5.301 5.549 5.228 5.421 195,446 +0.15(+2.78%)
Apr 20, 2021 5.329 5.352 5.146 5.274 121,568 -0.13(-2.38%)
Apr 19, 2021 5.476 5.549 5.246 5.402 158,840 -0.17(-2.97%)
Apr 16, 2021 5.586 5.632 5.384 5.567 123,418 +0.06(+1.00%)
Apr 15, 2021 5.824 5.824 5.494 5.512 118,437 -0.22(-3.84%)
Apr 14, 2021 5.852 5.861 5.696 5.733 57,584 -0.13(-2.19%)
Apr 13, 2021 5.833 5.898 5.752 5.861 37,666 +0.06(+0.95%)
Apr 12, 2021 5.742 5.852 5.733 5.806 66,446 -0.01(-0.16%)
Apr 09, 2021 5.953 6.054 5.752 5.815 113,279 -0.14(-2.31%)
Apr 08, 2021 5.898 6.008 5.843 5.953 69,267 +0.06(+1.09%)
Apr 07, 2021 5.989 6.008 5.870 5.888 54,110 -0.10(-1.68%)
Apr 06, 2021 5.861 6.127 5.824 5.989 88,954 +0.12(+2.03%)
Apr 05, 2021 6.118 6.118 5.861 5.870 94,712 -0.17(-2.88%)
Apr 01, 2021 5.879 6.108 5.824 6.044 98,451 +0.23(+3.94%)
Mar 31, 2021 6.054 6.154 5.815 5.815 383,946 -0.19(-3.21%)
Mar 30, 2021 6.209 6.209 5.870 6.008 88,086 -0.16(-2.53%)
Mar 29, 2021 5.861 6.200 5.861 6.164 86,858 +0.26(+4.35%)
Mar 26, 2021 6.090 6.090 5.852 5.907 53,968 -0.17(-2.72%)
Mar 25, 2021 6.200 6.200 5.916 6.072 79,714 +0.01(+0.15%)
Mar 24, 2021 6.219 6.320 6.054 6.063 52,034 -0.09(-1.49%)
Mar 23, 2021 6.173 6.375 6.054 6.154 123,278 +0.01(+0.15%)
Mar 22, 2021 6.402 6.411 6.136 6.145 105,372 -0.26(-4.01%)
Mar 19, 2021 6.246 6.457 6.173 6.402 230,701 +0.14(+2.20%)
Mar 18, 2021 6.264 6.356 6.145 6.264 77,851 +0.04(+0.59%)
Mar 17, 2021 6.466 6.521 6.209 6.228 82,155 -0.23(-3.55%)
Mar 16, 2021 6.622 6.667 6.393 6.457 88,522 -0.11(-1.68%)
Mar 15, 2021 6.430 6.595 6.430 6.567 100,566 +0.06(+0.85%)
Mar 12, 2021 6.668 6.668 6.466 6.512 98,887 -0.09(-1.39%)
Mar 11, 2021 6.696 6.787 6.090 6.604 428,664 -0.28(-4.13%)
Mar 10, 2021 6.888 7.072 6.842 6.888 82,025 -0.01(-0.13%)
Mar 09, 2021 6.852 6.971 6.622 6.897 152,787 +0.00(+0.00%)
Mar 08, 2021 7.017 7.099 6.858 6.897 107,009 -0.20(-2.84%)
Mar 05, 2021 7.182 7.182 6.980 7.099 78,935 +0.05(+0.65%)
Mar 04, 2021 7.154 7.292 7.007 7.053 84,439 -0.12(-1.66%)
Mar 03, 2021 7.237 7.273 7.053 7.173 51,103 -0.03(-0.38%)
Mar 02, 2021 7.393 7.393 7.085 7.200 68,693 -0.19(-2.61%)
Mar 01, 2021 7.053 7.429 6.989 7.393 156,589 +0.47(+6.76%)
Feb 26, 2021 7.117 7.163 6.897 6.925 86,022 -0.18(-2.58%)
Feb 25, 2021 7.099 7.182 6.925 7.108 105,867 +0.01(+0.13%)
Feb 24, 2021 7.117 7.313 7.062 7.099 71,894 +0.01(+0.13%)
Feb 23, 2021 6.842 7.191 6.751 7.090 159,885 +0.27(+3.90%)
Feb 22, 2021 6.952 7.044 6.765 6.824 196,084 -0.13(-1.85%)
Feb 19, 2021 6.971 7.026 6.888 6.952 105,865 -0.06(-0.79%)
Feb 18, 2021 6.989 7.099 6.970 7.007 72,509 -0.05(-0.65%)
Feb 17, 2021 6.971 7.182 6.893 7.053 123,575 +0.08(+1.18%)
Feb 16, 2021 7.338 7.338 6.787 6.971 305,974 -0.37(-5.00%)
Feb 12, 2021 7.356 7.405 7.284 7.338 47,644 -0.08(-1.11%)
Feb 11, 2021 7.659 7.659 7.374 7.420 60,349 -0.17(-2.18%)
Feb 10, 2021 7.787 7.796 7.448 7.585 112,480 -0.15(-1.90%)
Feb 09, 2021 7.521 7.796 7.411 7.732 197,667 +0.32(+4.33%)
Feb 08, 2021 7.328 7.567 7.255 7.411 162,728 +0.28(+3.86%)
Feb 05, 2021 7.228 7.228 7.017 7.136 48,189 +0.03(+0.39%)
Feb 04, 2021 6.888 7.154 6.888 7.108 46,612 +0.23(+3.33%)
Feb 03, 2021 6.925 6.980 6.787 6.879 50,422 -0.06(-0.79%)
Feb 02, 2021 6.815 7.007 6.753 6.934 50,395 +0.17(+2.44%)
Feb 01, 2021 6.833 6.852 6.691 6.769 49,877 +0.00(+0.00%)
Jan 29, 2021 7.007 7.053 6.714 6.769 70,213 -0.20(-2.89%)
Jan 28, 2021 6.897 7.044 6.778 6.971 81,226 +0.13(+1.88%)
Jan 27, 2021 6.824 6.916 6.659 6.842 96,412 -0.02(-0.27%)
Jan 26, 2021 6.861 6.952 6.696 6.861 87,160 +0.01(+0.13%)
Jan 25, 2021 6.971 7.017 6.760 6.852 96,844 -0.05(-0.66%)
Jan 22, 2021 6.888 6.998 6.787 6.897 106,737 -0.08(-1.18%)
Jan 21, 2021 7.154 7.154 6.916 6.980 55,652 -0.15(-2.06%)
Jan 20, 2021 7.246 7.246 7.053 7.127 74,783 -0.15(-2.02%)
Jan 19, 2021 7.567 7.567 7.209 7.273 70,375 -0.26(-3.41%)
Jan 15, 2021 7.191 7.549 7.191 7.530 290,339 +0.23(+3.14%)
Jan 14, 2021 7.136 7.411 7.067 7.301 67,483 +0.19(+2.71%)
Jan 13, 2021 7.191 7.200 7.017 7.108 78,604 -0.11(-1.52%)
Jan 12, 2021 7.154 7.374 7.127 7.218 68,623 +0.02(+0.25%)
Jan 11, 2021 7.117 7.218 7.099 7.200 61,273 +0.07(+1.03%)
Jan 08, 2021 7.163 7.204 7.072 7.127 39,903 -0.02(-0.26%)
Jan 07, 2021 7.173 7.218 6.980 7.145 220,674 +0.03(+0.39%)
Jan 06, 2021 6.751 7.228 6.751 7.117 77,101 +0.41(+6.16%)
Jan 05, 2021 6.696 6.852 6.668 6.705 70,202 +0.00(+0.00%)
Jan 04, 2021 6.622 6.778 6.503 6.705 80,356 +0.09(+1.39%)
Dec 31, 2020 6.613 6.613 6.613 38,290 -0.10(-1.50%)
Dec 30, 2020 6.815 6.879 6.714 6.714 38,290 -0.11(-1.61%)
Dec 29, 2020 6.989 6.989 6.659 6.824 98,002 -0.15(-2.11%)
Dec 28, 2020 7.154 7.237 6.897 6.971 74,408 -0.13(-1.81%)
Dec 24, 2020 7.072 7.127 7.053 7.099 33,689 +0.03(+0.39%)
Dec 23, 2020 7.154 7.237 7.072 7.072 157,066 -0.04(-0.52%)
Dec 22, 2020 7.283 7.383 7.108 7.108 62,123 -0.15(-2.02%)
Dec 21, 2020 7.237 7.383 7.154 7.255 102,855 -0.02(-0.25%)
Dec 18, 2020 7.457 7.659 7.200 7.273 466,527 -0.21(-2.82%)
Dec 17, 2020 7.466 7.558 7.448 7.484 100,781 +0.02(+0.25%)
Dec 16, 2020 7.356 7.530 7.356 7.466 152,590 +0.16(+2.13%)
Dec 15, 2020 7.191 7.347 7.191 7.310 70,874 +0.18(+2.57%)
Dec 14, 2020 7.484 7.539 7.062 7.127 101,820 -0.28(-3.84%)
Dec 11, 2020 7.383 7.512 7.347 7.411 70,213 +0.04(+0.50%)
Dec 10, 2020 7.383 7.457 7.283 7.374 43,880 -0.03(-0.37%)
Dec 09, 2020 7.512 7.549 7.255 7.402 134,106 -0.02(-0.25%)
Dec 08, 2020 7.475 7.512 7.383 7.420 90,330 -0.06(-0.86%)
Dec 07, 2020 7.631 7.631 7.457 7.484 46,181 -0.14(-1.81%)
Dec 04, 2020 7.539 7.659 7.437 7.622 57,348 +0.06(+0.85%)
Dec 03, 2020 7.613 7.652 7.457 7.558 48,708 -0.03(-0.42%)
Dec 02, 2020 7.381 7.717 7.240 7.590 68,736 +0.17(+2.33%)
Dec 01, 2020 7.535 7.708 7.290 7.417 111,217 -0.12(-1.57%)
Nov 30, 2020 7.826 7.878 7.535 7.535 87,191 -0.33(-4.16%)
Nov 27, 2020 7.944 7.944 7.717 7.862 40,313 -0.15(-1.81%)
Nov 25, 2020 8.053 8.116 7.971 8.007 21,588 -0.05(-0.56%)
Nov 24, 2020 8.080 8.153 7.962 8.053 41,958 +0.06(+0.80%)
Nov 23, 2020 8.135 8.144 7.953 7.989 39,905 -0.05(-0.68%)
Nov 20, 2020 7.844 8.071 7.844 8.044 36,568 +0.04(+0.45%)
Nov 19, 2020 7.889 8.035 7.717 8.007 45,687 +0.23(+2.92%)
Nov 18, 2020 8.116 8.116 7.781 7.781 43,272 -0.21(-2.61%)
Nov 17, 2020 7.989 8.126 7.917 7.989 31,643 -0.04(-0.45%)
Nov 16, 2020 8.116 8.216 7.926 8.026 59,629 -0.02(-0.23%)
Nov 13, 2020 8.244 8.244 7.908 8.044 48,684 -0.13(-1.56%)
Nov 12, 2020 8.470 8.470 8.017 8.171 51,360 -0.35(-4.15%)
Nov 11, 2020 8.561 8.616 8.325 8.525 25,463 -0.01(-0.11%)
Nov 10, 2020 8.362 8.716 8.258 8.534 67,644 +0.17(+2.06%)
Nov 09, 2020 8.189 8.607 7.953 8.362 60,572 +0.47(+5.98%)
Nov 06, 2020 7.899 8.352 7.771 7.889 53,311 -0.03(-0.34%)
Nov 05, 2020 7.608 8.062 7.608 7.917 36,551 +0.26(+3.44%)
Nov 04, 2020 8.171 8.171 7.590 7.653 32,625 -0.50(-6.12%)
Nov 03, 2020 7.753 8.198 7.744 8.153 51,960 +0.52(+6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.