Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.47 +0.12 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.079 8.087 7.410 7.594 122,078 -0.51(-6.26%)
Oct 30, 2013 8.219 8.306 8.065 8.101 74,012 -0.08(-0.99%)
Oct 29, 2013 7.969 8.197 7.932 8.182 64,072 +0.21(+2.68%)
Oct 28, 2013 7.851 7.998 7.851 7.969 71,834 +0.12(+1.59%)
Oct 25, 2013 7.660 7.851 7.638 7.844 44,242 +0.22(+2.89%)
Oct 24, 2013 7.557 7.866 7.550 7.623 81,294 +0.07(+0.88%)
Oct 23, 2013 7.219 7.594 7.219 7.557 83,448 +0.29(+4.05%)
Oct 22, 2013 7.168 7.300 6.881 7.263 81,628 +0.10(+1.44%)
Oct 21, 2013 7.006 7.241 6.888 7.160 68,829 +0.13(+1.88%)
Oct 18, 2013 6.837 7.035 6.813 7.028 77,335 +0.27(+4.03%)
Oct 17, 2013 6.528 6.756 6.477 6.756 55,228 +0.21(+3.26%)
Oct 16, 2013 6.388 6.616 6.352 6.543 58,949 +0.19(+3.01%)
Oct 15, 2013 6.352 6.418 6.263 6.352 140,131 -0.03(-0.46%)
Oct 14, 2013 6.587 6.587 6.256 6.381 136,754 -0.27(-4.09%)
Oct 11, 2013 6.697 6.778 6.616 6.653 167,793 -0.12(-1.74%)
Oct 10, 2013 6.874 6.874 6.602 6.771 56,013 +0.02(+0.33%)
Oct 09, 2013 6.962 7.013 6.616 6.749 108,739 -0.21(-2.96%)
Oct 08, 2013 6.925 7.072 6.918 6.955 53,023 -0.01(-0.21%)
Oct 07, 2013 6.815 7.072 6.815 6.969 51,484 +0.04(+0.64%)
Oct 04, 2013 6.844 7.102 6.844 6.925 32,771 +0.05(+0.75%)
Oct 03, 2013 7.249 7.249 6.866 6.874 22,245 -0.38(-5.27%)
Oct 02, 2013 6.741 7.315 6.697 7.256 101,947 +0.47(+6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.