Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.17 -0.16 (-1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.265 5.354 5.243 5.354 14,858 +0.09(+1.68%)
Oct 30, 2014 5.206 5.265 5.169 5.265 19,704 +0.02(+0.42%)
Oct 29, 2014 5.191 5.243 5.066 5.243 35,586 +0.00(+0.00%)
Oct 28, 2014 5.228 5.253 5.169 5.243 27,843 +0.00(+0.00%)
Oct 27, 2014 5.280 5.280 5.199 5.243 24,353 -0.04(-0.70%)
Oct 24, 2014 5.295 5.346 5.280 5.280 12,431 -0.04(-0.69%)
Oct 23, 2014 5.326 5.332 5.273 5.317 18,270 +0.00(+0.00%)
Oct 22, 2014 5.302 5.317 5.206 5.317 32,245 -0.07(-1.23%)
Oct 21, 2014 5.383 5.383 5.324 5.383 18,629 +0.03(+0.55%)
Oct 20, 2014 5.213 5.354 5.213 5.354 43,996 +0.17(+3.28%)
Oct 17, 2014 5.339 5.339 5.236 5.184 26,215 +0.05(+1.01%)
Oct 16, 2014 5.154 5.250 5.044 5.132 21,442 +0.01(+0.14%)
Oct 15, 2014 4.756 5.125 4.733 5.125 39,330 +0.29(+5.95%)
Oct 14, 2014 4.837 5.007 4.781 4.837 30,134 -0.01(-0.30%)
Oct 13, 2014 4.822 4.852 4.785 4.852 29,342 -0.04(-0.91%)
Oct 10, 2014 4.881 4.957 4.822 4.896 23,852 +0.07(+1.53%)
Oct 09, 2014 5.051 5.051 4.807 4.822 47,167 -0.22(-4.39%)
Oct 08, 2014 5.051 5.073 4.999 5.044 14,370 +0.00(+0.00%)
Oct 07, 2014 5.162 5.265 4.981 5.044 66,300 -0.15(-2.84%)
Oct 06, 2014 5.317 5.317 5.132 5.191 34,354 -0.13(-2.50%)
Oct 03, 2014 5.384 5.384 5.206 5.324 159,818 -0.01(-0.28%)
Oct 02, 2014 5.339 5.386 5.226 5.339 199,239 +0.04(+0.84%)
Oct 01, 2014 5.191 5.302 5.177 5.295 121,383 +0.10(+1.99%)
Sep 30, 2014 5.058 5.191 4.962 5.191 110,322 +0.10(+2.03%)
Sep 29, 2014 4.977 5.103 4.933 5.088 48,700 +0.06(+1.17%)
Sep 26, 2014 5.066 5.095 5.029 5.029 10,861 +0.00(+0.00%)
Sep 25, 2014 5.117 5.147 5.021 5.029 26,980 -0.08(-1.59%)
Sep 24, 2014 5.103 5.147 5.074 5.110 34,329 +0.09(+1.76%)
Sep 23, 2014 5.125 5.140 5.021 5.021 24,608 -0.13(-2.44%)
Sep 22, 2014 5.309 5.404 5.147 5.147 41,639 -0.12(-2.24%)
Sep 19, 2014 5.147 5.309 5.021 5.265 195,392 +0.16(+3.03%)
Sep 18, 2014 5.058 5.147 5.047 5.110 26,096 +0.08(+1.62%)
Sep 17, 2014 5.213 5.213 5.029 5.029 41,577 -0.16(-2.99%)
Sep 16, 2014 5.199 5.273 5.055 5.184 69,889 +0.01(+0.29%)
Sep 15, 2014 5.125 5.243 5.103 5.169 57,200 +0.00(+0.00%)
Sep 12, 2014 5.154 5.169 5.088 5.169 74,836 +0.03(+0.57%)
Sep 11, 2014 5.213 5.228 5.103 5.140 52,610 -0.03(-0.57%)
Sep 10, 2014 5.228 5.236 5.184 5.169 18,518 -0.08(-1.55%)
Sep 09, 2014 5.309 5.324 5.177 5.250 36,147 -0.04(-0.70%)
Sep 08, 2014 5.162 5.324 5.110 5.287 56,898 +0.13(+2.58%)
Sep 05, 2014 5.081 5.154 4.999 5.154 70,687 +0.02(+0.43%)
Sep 04, 2014 5.140 5.383 5.280 5.132 207,105 -0.15(-2.80%)
Sep 03, 2014 6.085 6.266 5.177 5.280 358,299 -0.92(-14.88%)
Sep 02, 2014 6.240 6.461 6.055 6.203 145,547 +0.03(+0.48%)
Aug 29, 2014 6.137 6.173 6.173 6.173 38,594 +0.02(+0.36%)
Aug 28, 2014 5.945 6.240 5.945 6.151 57,884 +0.14(+2.33%)
Aug 27, 2014 5.937 6.159 5.930 6.011 69,313 +0.10(+1.75%)
Aug 26, 2014 6.041 6.203 5.782 5.908 71,347 -0.10(-1.72%)
Aug 25, 2014 6.041 6.092 5.952 6.011 64,639 +0.04(+0.74%)
Aug 22, 2014 5.760 6.218 5.804 5.967 66,946 +0.16(+2.80%)
Aug 21, 2014 5.546 5.908 5.546 5.804 82,399 +0.27(+4.80%)
Aug 20, 2014 5.546 5.568 5.538 5.538 9,844 -0.02(-0.40%)
Aug 19, 2014 5.586 5.629 5.538 5.561 59,432 -0.04(-0.66%)
Aug 18, 2014 5.538 5.657 5.561 5.597 62,687 +0.04(+0.66%)
Aug 15, 2014 5.546 5.738 5.524 5.561 64,521 +0.02(+0.40%)
Aug 14, 2014 5.524 5.597 5.420 5.538 41,513 +0.02(+0.40%)
Aug 13, 2014 5.575 5.546 5.398 5.516 39,210 -0.03(-0.53%)
Aug 12, 2014 5.671 5.701 5.472 5.546 42,078 -0.10(-1.70%)
Aug 11, 2014 5.553 5.775 5.546 5.642 101,209 +0.18(+3.38%)
Aug 08, 2014 5.095 5.561 5.044 5.457 82,874 +0.38(+7.41%)
Aug 07, 2014 5.036 5.125 5.021 5.081 35,876 -0.09(-1.71%)
Aug 06, 2014 5.058 5.169 5.029 5.169 115,700 +0.05(+1.01%)
Aug 05, 2014 5.081 5.169 5.021 5.117 65,370 +0.01(+0.29%)
Aug 04, 2014 5.058 5.117 4.985 5.103 107,603 +0.04(+0.73%)
Aug 01, 2014 5.117 5.169 5.021 5.066 50,244 -0.05(-1.01%)
Jul 31, 2014 5.317 5.317 5.029 5.117 71,571 -0.05(-1.00%)
Jul 30, 2014 5.169 5.242 5.169 5.169 36,603 +0.00(+0.00%)
Jul 29, 2014 5.058 5.280 5.058 5.169 57,844 +0.13(+2.64%)
Jul 28, 2014 5.095 5.169 4.985 5.036 78,901 -0.04(-0.87%)
Jul 25, 2014 5.317 5.332 4.985 5.081 177,818 -0.27(-4.97%)
Jul 24, 2014 5.435 5.494 5.321 5.346 48,722 -0.08(-1.50%)
Jul 23, 2014 5.376 5.479 5.346 5.428 18,212 +0.03(+0.55%)
Jul 22, 2014 5.457 5.457 5.339 5.398 32,413 +0.01(+0.27%)
Jul 21, 2014 5.398 5.420 5.317 5.383 41,960 -0.07(-1.35%)
Jul 18, 2014 5.465 5.568 5.391 5.457 51,993 -0.02(-0.40%)
Jul 17, 2014 5.280 5.649 5.280 5.479 86,211 +0.22(+4.21%)
Jul 16, 2014 5.206 5.339 5.177 5.258 83,282 +0.05(+0.99%)
Jul 15, 2014 5.332 5.450 5.206 5.206 79,402 -0.11(-2.08%)
Jul 14, 2014 5.487 5.501 5.273 5.317 71,192 -0.06(-1.10%)
Jul 11, 2014 5.457 5.457 5.317 5.376 107,697 -0.04(-0.68%)
Jul 10, 2014 5.442 5.479 5.383 5.413 68,984 -0.03(-0.54%)
Jul 09, 2014 5.457 5.509 5.361 5.442 61,960 +0.05(+0.96%)
Jul 08, 2014 5.524 5.524 5.346 5.391 116,143 -0.22(-3.95%)
Jul 07, 2014 5.561 5.627 5.428 5.612 127,717 +0.05(+0.93%)
Jul 03, 2014 5.782 5.561 5.561 5.561 54,844 -0.16(-2.84%)
Jul 02, 2014 5.664 5.945 5.664 5.723 192,288 -0.01(-0.26%)
Jul 01, 2014 5.753 5.900 5.664 5.738 136,546 -0.07(-1.27%)
Jun 30, 2014 5.538 5.826 5.538 5.812 93,761 +0.30(+5.50%)
Jun 27, 2014 5.405 5.657 5.391 5.509 1,474,304 +0.04(+0.67%)
Jun 26, 2014 5.442 5.494 5.361 5.472 83,599 +0.02(+0.41%)
Jun 25, 2014 5.457 5.531 5.369 5.450 163,083 -0.06(-1.07%)
Jun 24, 2014 5.686 5.723 5.479 5.509 144,104 -0.18(-3.12%)
Jun 23, 2014 5.664 5.742 5.568 5.686 178,057 +0.12(+2.12%)
Jun 20, 2014 5.391 5.760 5.369 5.568 240,831 +0.20(+3.71%)
Jun 19, 2014 5.509 5.520 5.361 5.369 177,853 -0.08(-1.49%)
Jun 18, 2014 5.465 5.553 5.354 5.450 177,621 +0.00(+0.00%)
Jun 17, 2014 5.376 5.516 5.295 5.450 157,357 +0.04(+0.82%)
Jun 16, 2014 5.538 5.657 5.391 5.405 162,013 -0.10(-1.88%)
Jun 13, 2014 5.420 5.657 5.346 5.509 140,889 +0.09(+1.63%)
Jun 12, 2014 5.383 5.561 5.243 5.420 541,792 +0.07(+1.24%)
Jun 11, 2014 5.169 5.391 5.169 5.354 130,005 +0.17(+3.28%)
Jun 10, 2014 5.206 5.250 5.184 5.184 145,231 -0.07(-1.40%)
Jun 06, 2014 5.428 5.465 5.250 5.258 269,482 -0.20(-3.65%)
Jun 05, 2014 5.627 5.679 5.450 5.457 228,562 -0.10(-1.86%)
Jun 04, 2014 5.568 5.686 5.501 5.561 169,492 -0.03(-0.53%)
Jun 03, 2014 5.723 5.723 5.553 5.590 194,841 -0.16(-2.70%)
Jun 02, 2014 5.863 5.908 5.583 5.745 172,496 -0.04(-0.77%)
May 30, 2014 5.561 5.804 5.549 5.789 327,146 +0.26(+4.67%)
May 29, 2014 5.465 5.575 5.428 5.531 180,350 +0.09(+1.63%)
May 28, 2014 5.501 5.501 5.398 5.442 82,847 -0.04(-0.81%)
May 27, 2014 5.531 5.560 5.369 5.487 68,991 +0.06(+1.09%)
May 23, 2014 5.354 5.428 5.428 5.428 70,417 +0.07(+1.38%)
May 22, 2014 5.295 5.428 5.243 5.354 96,083 +0.10(+1.83%)
May 21, 2014 5.221 5.295 5.184 5.258 92,921 +0.04(+0.85%)
May 20, 2014 5.199 5.273 5.169 5.213 165,584 +0.00(+0.00%)
May 19, 2014 5.383 5.523 5.169 5.213 142,538 -0.16(-3.02%)
May 16, 2014 5.354 5.486 5.302 5.376 152,798 +0.02(+0.41%)
May 15, 2014 5.376 5.405 4.992 5.354 213,770 -0.04(-0.68%)
May 14, 2014 5.627 5.627 5.376 5.391 72,736 -0.27(-4.82%)
May 13, 2014 5.834 5.834 5.487 5.664 100,286 -0.16(-2.67%)
May 12, 2014 5.538 5.915 5.538 5.819 114,377 +0.32(+5.77%)
May 09, 2014 5.597 5.701 5.435 5.501 89,219 -0.14(-2.49%)
May 08, 2014 5.760 5.928 5.642 5.642 76,122 +0.00(+0.00%)
May 07, 2014 5.472 5.671 5.472 5.642 73,142 +0.18(+3.24%)
May 06, 2014 5.612 5.612 5.435 5.465 205,814 -0.18(-3.14%)
May 05, 2014 5.649 5.893 5.620 5.642 54,375 -0.03(-0.52%)
May 02, 2014 5.989 5.989 5.634 5.671 43,992 -0.30(-5.07%)
May 01, 2014 5.996 6.173 5.908 5.974 58,075 -0.01(-0.12%)
Apr 30, 2014 6.033 6.085 5.915 5.981 39,267 -0.04(-0.61%)
Apr 29, 2014 6.129 6.196 6.011 6.018 20,446 -0.05(-0.85%)
Apr 28, 2014 6.203 6.292 5.967 6.070 51,036 -0.08(-1.32%)
Apr 25, 2014 6.262 6.380 6.114 6.151 40,941 -0.16(-2.57%)
Apr 24, 2014 6.277 6.513 6.277 6.314 33,207 +0.05(+0.83%)
Apr 23, 2014 6.521 6.528 6.255 6.262 30,127 -0.24(-3.75%)
Apr 22, 2014 6.351 6.550 6.351 6.506 35,356 +0.15(+2.32%)
Apr 21, 2014 6.380 6.506 6.343 6.358 37,937 -0.12(-1.82%)
Apr 17, 2014 6.173 6.476 6.476 6.476 113,616 +0.28(+4.53%)
Apr 16, 2014 6.092 6.238 6.055 6.196 79,528 +0.11(+1.82%)
Apr 15, 2014 6.439 6.513 5.952 6.085 95,497 -0.30(-4.74%)
Apr 14, 2014 6.439 6.624 6.277 6.388 74,676 +0.05(+0.82%)
Apr 11, 2014 6.380 6.543 6.277 6.336 64,851 -0.06(-0.92%)
Apr 10, 2014 6.602 6.668 6.329 6.395 94,259 -0.27(-4.10%)
Apr 09, 2014 6.882 7.037 6.646 6.668 109,370 -0.20(-2.90%)
Apr 08, 2014 6.823 7.089 6.823 6.868 45,246 +0.05(+0.76%)
Apr 07, 2014 7.008 7.133 6.646 6.816 74,002 -0.24(-3.35%)
Apr 04, 2014 7.325 7.377 7.045 7.052 90,020 -0.19(-2.65%)
Apr 03, 2014 7.488 7.510 7.148 7.244 72,532 -0.21(-2.87%)
Apr 02, 2014 7.451 7.569 7.325 7.458 66,616 +0.06(+0.80%)
Apr 01, 2014 7.407 7.591 7.370 7.399 84,627 +0.04(+0.50%)
Mar 31, 2014 7.414 7.543 7.355 7.362 46,353 +0.02(+0.30%)
Mar 28, 2014 7.311 7.517 7.259 7.340 43,359 +0.02(+0.30%)
Mar 27, 2014 7.414 7.414 7.252 7.318 49,663 -0.14(-1.88%)
Mar 26, 2014 7.554 7.554 7.362 7.458 63,541 -0.01(-0.20%)
Mar 25, 2014 7.466 7.561 7.399 7.473 40,437 +0.09(+1.20%)
Mar 24, 2014 7.289 7.414 7.215 7.385 46,070 +0.07(+1.01%)
Mar 21, 2014 7.163 7.370 7.082 7.311 150,273 +0.18(+2.48%)
Mar 20, 2014 7.362 7.362 7.090 7.133 75,906 -0.21(-2.91%)
Mar 19, 2014 7.392 7.451 7.244 7.348 69,770 -0.13(-1.78%)
Mar 18, 2014 7.798 7.872 7.052 7.481 227,152 -0.63(-7.74%)
Mar 17, 2014 8.248 8.418 7.938 8.108 82,473 -0.10(-1.26%)
Mar 14, 2014 8.005 8.293 7.975 8.212 80,958 +0.19(+2.39%)
Mar 13, 2014 7.953 8.123 7.850 8.020 40,249 +0.01(+0.18%)
Mar 12, 2014 8.130 8.145 7.990 8.005 44,383 -0.15(-1.81%)
Mar 11, 2014 8.204 8.278 8.049 8.152 54,007 -0.01(-0.18%)
Mar 10, 2014 8.367 8.389 8.042 8.167 63,201 -0.18(-2.12%)
Mar 07, 2014 8.308 8.463 8.219 8.345 45,623 +0.04(+0.44%)
Mar 06, 2014 8.300 8.381 8.226 8.308 36,386 -0.03(-0.35%)
Mar 05, 2014 8.160 8.374 8.027 8.337 56,992 +0.17(+2.08%)
Mar 04, 2014 8.167 8.669 8.101 8.167 161,600 +0.09(+1.10%)
Mar 03, 2014 8.396 8.448 7.680 8.079 114,221 -0.38(-4.54%)
Feb 28, 2014 8.182 8.603 8.130 8.463 146,570 +0.32(+3.90%)
Feb 27, 2014 8.027 8.197 8.027 8.145 58,536 +0.06(+0.73%)
Feb 26, 2014 8.064 8.271 8.049 8.086 49,546 +0.01(+0.18%)
Feb 25, 2014 8.123 8.204 7.879 8.071 66,283 -0.08(-1.00%)
Feb 24, 2014 8.197 8.256 8.088 8.152 78,487 -0.01(-0.09%)
Feb 21, 2014 8.234 8.278 8.093 8.160 70,846 -0.03(-0.36%)
Feb 20, 2014 7.857 8.308 7.828 8.189 88,559 +0.34(+4.33%)
Feb 19, 2014 7.909 7.983 7.820 7.850 38,938 -0.06(-0.75%)
Feb 18, 2014 7.798 7.960 7.798 7.909 60,645 +0.10(+1.32%)
Feb 14, 2014 7.931 7.805 7.805 7.805 75,157 -0.12(-1.49%)
Feb 13, 2014 7.517 8.012 7.517 7.924 74,585 +0.34(+4.48%)
Feb 12, 2014 7.540 7.636 7.540 7.584 78,920 +0.06(+0.79%)
Feb 11, 2014 7.399 7.606 7.399 7.525 74,916 +0.10(+1.39%)
Feb 10, 2014 7.259 7.488 7.082 7.421 116,992 +0.22(+3.08%)
Feb 07, 2014 7.045 7.237 6.934 7.200 62,637 +0.17(+2.42%)
Feb 06, 2014 6.860 7.228 6.846 7.030 111,587 +0.17(+2.48%)
Feb 05, 2014 6.927 7.015 6.794 6.860 92,110 -0.14(-2.00%)
Feb 04, 2014 7.074 7.074 6.809 7.001 104,153 -0.04(-0.63%)
Feb 03, 2014 7.333 7.333 6.941 7.045 146,409 -0.34(-4.60%)
Jan 31, 2014 7.229 7.429 7.119 7.385 76,668 -0.01(-0.20%)
Jan 30, 2014 7.185 7.436 7.119 7.399 120,418 +0.27(+3.73%)
Jan 29, 2014 7.281 7.370 7.089 7.133 161,669 -0.26(-3.50%)
Jan 28, 2014 7.392 7.517 7.229 7.392 118,920 +0.00(+0.00%)
Jan 27, 2014 7.340 7.510 7.229 7.392 162,655 +0.04(+0.60%)
Jan 24, 2014 7.252 7.481 7.244 7.348 132,383 +0.00(+0.00%)
Jan 23, 2014 7.377 7.503 7.277 7.348 105,149 -0.16(-2.16%)
Jan 22, 2014 7.429 7.569 7.393 7.510 192,165 +0.08(+1.09%)
Jan 21, 2014 7.296 7.503 7.237 7.429 181,700 +0.12(+1.62%)
Jan 17, 2014 7.510 7.311 7.311 7.311 62,698 -0.16(-2.08%)
Jan 16, 2014 7.311 7.525 7.222 7.466 87,969 +0.10(+1.40%)
Jan 15, 2014 7.363 7.532 7.318 7.362 79,918 +0.07(+1.01%)
Jan 14, 2014 7.237 7.371 7.200 7.289 53,591 +0.07(+0.92%)
Jan 13, 2014 7.060 7.532 7.043 7.222 208,912 +0.13(+1.77%)
Jan 10, 2014 6.971 7.111 6.882 7.097 82,609 +0.03(+0.42%)
Jan 09, 2014 7.170 7.266 7.001 7.067 100,970 -0.01(-0.10%)
Jan 08, 2014 7.754 7.754 6.840 7.074 607,433 -0.69(-8.94%)
Jan 07, 2014 7.458 7.887 7.458 7.769 129,403 +0.33(+4.47%)
Jan 06, 2014 7.650 7.650 7.407 7.436 152,118 -0.14(-1.85%)
Jan 03, 2014 7.525 7.650 7.444 7.577 157,570 +0.02(+0.29%)
Jan 02, 2014 7.547 7.591 7.407 7.554 73,747 +0.01(+0.20%)
Dec 31, 2013 7.532 7.540 7.540 7.540 243,211 +0.04(+0.59%)
Dec 30, 2013 7.444 7.554 7.414 7.495 101,532 +0.07(+0.89%)
Dec 27, 2013 7.680 7.680 7.399 7.429 97,015 -0.16(-2.04%)
Dec 26, 2013 7.540 7.658 7.436 7.584 127,164 +0.06(+0.79%)
Dec 24, 2013 7.392 7.562 7.392 7.525 44,711 +0.13(+1.70%)
Dec 23, 2013 7.554 7.613 7.362 7.399 296,000 -0.08(-1.09%)
Dec 20, 2013 7.584 7.717 7.444 7.481 217,866 -0.07(-0.88%)
Dec 19, 2013 7.569 7.724 7.414 7.547 113,771 +0.03(+0.39%)
Dec 18, 2013 7.532 7.709 7.239 7.517 174,863 -0.02(-0.29%)
Dec 17, 2013 7.562 7.872 7.466 7.540 154,824 -0.04(-0.58%)
Dec 16, 2013 7.643 7.724 7.540 7.584 206,157 -0.02(-0.29%)
Dec 13, 2013 7.473 7.754 7.325 7.606 527,680 +0.16(+2.08%)
Dec 12, 2013 7.754 8.381 7.237 7.451 2,241,556 -0.16(-2.04%)
Dec 11, 2013 8.507 8.507 7.599 7.606 731,881 -0.86(-10.12%)
Dec 10, 2013 8.906 9.002 8.448 8.463 543,916 -0.44(-4.98%)
Dec 09, 2013 10.94 10.97 8.751 8.906 798,205 -2.64(-22.89%)
Dec 06, 2013 12.89 12.89 11.45 11.55 212,877 -1.43(-10.98%)
Dec 05, 2013 12.74 13.06 12.74 12.97 69,777 +0.27(+2.15%)
Dec 04, 2013 11.79 13.14 11.79 12.70 127,107 +0.82(+6.90%)
Dec 03, 2013 12.02 12.46 11.79 11.88 69,458 -0.12(-0.98%)
Dec 02, 2013 12.26 12.35 11.59 12.00 179,046 -0.41(-3.27%)
Nov 29, 2013 12.55 12.58 11.64 12.41 158,795 -0.41(-3.23%)
Nov 27, 2013 10.69 12.89 10.65 12.82 275,193 +2.13(+19.89%)
Nov 26, 2013 10.32 10.86 10.21 10.69 205,313 +0.42(+4.10%)
Nov 25, 2013 9.290 10.76 9.290 10.27 186,530 +0.96(+10.31%)
Nov 22, 2013 8.913 9.341 8.788 9.312 82,673 +0.42(+4.73%)
Nov 21, 2013 8.884 9.021 8.795 8.891 54,029 +0.04(+0.42%)
Nov 20, 2013 8.795 8.898 8.691 8.854 19,558 +0.07(+0.84%)
Nov 19, 2013 9.083 9.201 8.699 8.780 66,034 -0.29(-3.18%)
Nov 18, 2013 8.884 9.836 8.861 9.068 139,573 +0.19(+2.16%)
Nov 15, 2013 8.455 8.943 8.359 8.876 177,265 +0.40(+4.70%)
Nov 14, 2013 8.071 8.492 7.974 8.477 50,112 +0.41(+5.03%)
Nov 12, 2013 8.116 8.160 7.887 8.071 32,837 -0.05(-0.64%)
Nov 11, 2013 8.418 8.455 8.086 8.123 66,051 -0.30(-3.59%)
Nov 08, 2013 7.872 8.492 7.872 8.426 71,951 +0.53(+6.74%)
Nov 07, 2013 8.020 8.079 7.776 7.894 61,421 -0.24(-2.91%)
Nov 06, 2013 8.308 8.308 7.916 8.130 70,157 -0.05(-0.63%)
Nov 05, 2013 8.123 8.197 8.056 8.182 81,165 -0.04(-0.54%)
Nov 04, 2013 7.591 8.234 7.584 8.226 87,762 +0.64(+8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.