Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.17 -0.16 (-1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.033 6.085 5.915 5.981 39,267 -0.04(-0.61%)
Apr 29, 2014 6.129 6.196 6.011 6.018 20,446 -0.05(-0.85%)
Apr 28, 2014 6.203 6.292 5.967 6.070 51,036 -0.08(-1.32%)
Apr 25, 2014 6.262 6.380 6.114 6.151 40,941 -0.16(-2.57%)
Apr 24, 2014 6.277 6.513 6.277 6.314 33,207 +0.05(+0.83%)
Apr 23, 2014 6.521 6.528 6.255 6.262 30,127 -0.24(-3.75%)
Apr 22, 2014 6.351 6.550 6.351 6.506 35,356 +0.15(+2.32%)
Apr 21, 2014 6.380 6.506 6.343 6.358 37,937 -0.12(-1.82%)
Apr 17, 2014 6.173 6.476 6.476 6.476 113,616 +0.28(+4.53%)
Apr 16, 2014 6.092 6.238 6.055 6.196 79,528 +0.11(+1.82%)
Apr 15, 2014 6.439 6.513 5.952 6.085 95,497 -0.30(-4.74%)
Apr 14, 2014 6.439 6.624 6.277 6.388 74,676 +0.05(+0.82%)
Apr 11, 2014 6.380 6.543 6.277 6.336 64,851 -0.06(-0.92%)
Apr 10, 2014 6.602 6.668 6.329 6.395 94,259 -0.27(-4.10%)
Apr 09, 2014 6.882 7.037 6.646 6.668 109,370 -0.20(-2.90%)
Apr 08, 2014 6.823 7.089 6.823 6.868 45,246 +0.05(+0.76%)
Apr 07, 2014 7.008 7.133 6.646 6.816 74,002 -0.24(-3.35%)
Apr 04, 2014 7.325 7.377 7.045 7.052 90,020 -0.19(-2.65%)
Apr 03, 2014 7.488 7.510 7.148 7.244 72,532 -0.21(-2.87%)
Apr 02, 2014 7.451 7.569 7.325 7.458 66,616 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.