Indicators

Genie Energy Ltd Cl B (NY: GNE )

15.31 -0.13 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.50	12.52	11.59	12.35	159,508	-0.41(-3.23%)
Nov 27, 2013	10.64	12.83	10.60	12.76	276,429	+2.12(+19.89%)
Nov 26, 2013	10.28	10.81	10.17	10.64	206,235	+0.42(+4.10%)
Nov 25, 2013	9.248	10.71	9.248	10.23	187,368	+0.96(+10.31%)
Nov 22, 2013	8.873	9.300	8.748	9.270	83,044	+0.42(+4.73%)
Nov 21, 2013	8.844	8.980	8.756	8.851	54,271	+0.04(+0.42%)
Nov 20, 2013	8.756	8.859	8.652	8.814	19,646	+0.07(+0.84%)
Nov 19, 2013	9.042	9.160	8.660	8.741	66,330	-0.29(-3.18%)
Nov 18, 2013	8.844	9.792	8.822	9.028	140,199	+0.19(+2.16%)
Nov 15, 2013	8.417	8.903	8.322	8.836	178,061	+0.40(+4.70%)
Nov 14, 2013	8.035	8.454	7.938	8.440	50,338	+0.40(+5.03%)
Nov 12, 2013	8.079	8.123	7.851	8.035	32,985	-0.05(-0.64%)
Nov 11, 2013	8.381	8.417	8.050	8.087	66,348	-0.30(-3.59%)
Nov 08, 2013	7.837	8.454	7.837	8.388	72,275	+0.53(+6.74%)
Nov 07, 2013	7.984	8.043	7.741	7.859	61,697	-0.24(-2.91%)
Nov 06, 2013	8.270	8.270	7.881	8.094	70,472	-0.05(-0.63%)
Nov 05, 2013	8.087	8.160	8.020	8.145	81,530	-0.04(-0.54%)
Nov 04, 2013	7.557	8.197	7.550	8.190	88,156	+0.64(+8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.