Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.33 +0.55 (+3.72%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.060 5.193 4.964 5.193 110,282 +0.10(+2.03%)
Sep 29, 2014 4.979 5.105 4.935 5.090 48,682 +0.06(+1.17%)
Sep 26, 2014 5.068 5.097 5.031 5.031 10,857 +0.00(+0.00%)
Sep 25, 2014 5.119 5.149 5.023 5.031 26,970 -0.08(-1.59%)
Sep 24, 2014 5.105 5.149 5.075 5.112 34,317 +0.09(+1.76%)
Sep 23, 2014 5.127 5.141 5.023 5.023 24,599 -0.13(-2.44%)
Sep 22, 2014 5.311 5.406 5.149 5.149 41,624 -0.12(-2.24%)
Sep 19, 2014 5.149 5.311 5.023 5.267 195,321 +0.16(+3.03%)
Sep 18, 2014 5.060 5.149 5.049 5.112 26,087 +0.08(+1.62%)
Sep 17, 2014 5.215 5.215 5.031 5.031 41,562 -0.16(-2.99%)
Sep 16, 2014 5.201 5.274 5.057 5.186 69,864 +0.01(+0.29%)
Sep 15, 2014 5.127 5.245 5.105 5.171 57,180 +0.00(+0.00%)
Sep 12, 2014 5.156 5.171 5.090 5.171 74,809 +0.03(+0.57%)
Sep 11, 2014 5.215 5.230 5.105 5.141 52,590 -0.03(-0.57%)
Sep 10, 2014 5.230 5.238 5.186 5.171 18,511 -0.08(-1.55%)
Sep 09, 2014 5.311 5.326 5.178 5.252 36,134 -0.04(-0.70%)
Sep 08, 2014 5.164 5.326 5.112 5.289 56,878 +0.13(+2.58%)
Sep 05, 2014 5.082 5.156 5.001 5.156 70,661 +0.02(+0.43%)
Sep 04, 2014 5.141 5.385 5.282 5.134 207,029 -0.15(-2.80%)
Sep 03, 2014 6.087 6.268 5.178 5.282 358,169 -0.92(-14.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.