Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.17 -0.16 (-1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.414 7.543 7.355 7.362 46,353 +0.02(+0.30%)
Mar 28, 2014 7.311 7.517 7.259 7.340 43,359 +0.02(+0.30%)
Mar 27, 2014 7.414 7.414 7.252 7.318 49,663 -0.14(-1.88%)
Mar 26, 2014 7.554 7.554 7.362 7.458 63,541 -0.01(-0.20%)
Mar 25, 2014 7.466 7.561 7.399 7.473 40,437 +0.09(+1.20%)
Mar 24, 2014 7.289 7.414 7.215 7.385 46,070 +0.07(+1.01%)
Mar 21, 2014 7.163 7.370 7.082 7.311 150,273 +0.18(+2.48%)
Mar 20, 2014 7.362 7.362 7.090 7.133 75,906 -0.21(-2.91%)
Mar 19, 2014 7.392 7.451 7.244 7.348 69,770 -0.13(-1.78%)
Mar 18, 2014 7.798 7.872 7.052 7.481 227,152 -0.63(-7.74%)
Mar 17, 2014 8.248 8.418 7.938 8.108 82,473 -0.10(-1.26%)
Mar 14, 2014 8.005 8.293 7.975 8.212 80,958 +0.19(+2.39%)
Mar 13, 2014 7.953 8.123 7.850 8.020 40,249 +0.01(+0.18%)
Mar 12, 2014 8.130 8.145 7.990 8.005 44,383 -0.15(-1.81%)
Mar 11, 2014 8.204 8.278 8.049 8.152 54,007 -0.01(-0.18%)
Mar 10, 2014 8.367 8.389 8.042 8.167 63,201 -0.18(-2.12%)
Mar 07, 2014 8.308 8.463 8.219 8.345 45,623 +0.04(+0.44%)
Mar 06, 2014 8.300 8.381 8.226 8.308 36,386 -0.03(-0.35%)
Mar 05, 2014 8.160 8.374 8.027 8.337 56,992 +0.17(+2.08%)
Mar 04, 2014 8.167 8.669 8.101 8.167 161,600 +0.09(+1.10%)
Mar 03, 2014 8.396 8.448 7.680 8.079 114,221 -0.38(-4.54%)
Feb 28, 2014 8.182 8.603 8.130 8.463 146,570 +0.32(+3.90%)
Feb 27, 2014 8.027 8.197 8.027 8.145 58,536 +0.06(+0.73%)
Feb 26, 2014 8.064 8.271 8.049 8.086 49,546 +0.01(+0.18%)
Feb 25, 2014 8.123 8.204 7.879 8.071 66,283 -0.08(-1.00%)
Feb 24, 2014 8.197 8.256 8.088 8.152 78,487 -0.01(-0.09%)
Feb 21, 2014 8.234 8.278 8.093 8.160 70,846 -0.03(-0.36%)
Feb 20, 2014 7.857 8.308 7.828 8.189 88,559 +0.34(+4.33%)
Feb 19, 2014 7.909 7.983 7.820 7.850 38,938 -0.06(-0.75%)
Feb 18, 2014 7.798 7.960 7.798 7.909 60,645 +0.10(+1.32%)
Feb 14, 2014 7.931 7.805 7.805 7.805 75,157 -0.12(-1.49%)
Feb 13, 2014 7.517 8.012 7.517 7.924 74,585 +0.34(+4.48%)
Feb 12, 2014 7.540 7.636 7.540 7.584 78,920 +0.06(+0.79%)
Feb 11, 2014 7.399 7.606 7.399 7.525 74,916 +0.10(+1.39%)
Feb 10, 2014 7.259 7.488 7.082 7.421 116,992 +0.22(+3.08%)
Feb 07, 2014 7.045 7.237 6.934 7.200 62,637 +0.17(+2.42%)
Feb 06, 2014 6.860 7.228 6.846 7.030 111,587 +0.17(+2.48%)
Feb 05, 2014 6.927 7.015 6.794 6.860 92,110 -0.14(-2.00%)
Feb 04, 2014 7.074 7.074 6.809 7.001 104,153 -0.04(-0.63%)
Feb 03, 2014 7.333 7.333 6.941 7.045 146,409 -0.34(-4.60%)
Jan 31, 2014 7.229 7.429 7.119 7.385 76,668 -0.01(-0.20%)
Jan 30, 2014 7.185 7.436 7.119 7.399 120,418 +0.27(+3.73%)
Jan 29, 2014 7.281 7.370 7.089 7.133 161,669 -0.26(-3.50%)
Jan 28, 2014 7.392 7.517 7.229 7.392 118,920 +0.00(+0.00%)
Jan 27, 2014 7.340 7.510 7.229 7.392 162,655 +0.04(+0.60%)
Jan 24, 2014 7.252 7.481 7.244 7.348 132,383 +0.00(+0.00%)
Jan 23, 2014 7.377 7.503 7.277 7.348 105,149 -0.16(-2.16%)
Jan 22, 2014 7.429 7.569 7.393 7.510 192,165 +0.08(+1.09%)
Jan 21, 2014 7.296 7.503 7.237 7.429 181,700 +0.12(+1.62%)
Jan 17, 2014 7.510 7.311 7.311 7.311 62,698 -0.16(-2.08%)
Jan 16, 2014 7.311 7.525 7.222 7.466 87,969 +0.10(+1.40%)
Jan 15, 2014 7.363 7.532 7.318 7.362 79,918 +0.07(+1.01%)
Jan 14, 2014 7.237 7.371 7.200 7.289 53,591 +0.07(+0.92%)
Jan 13, 2014 7.060 7.532 7.043 7.222 208,912 +0.13(+1.77%)
Jan 10, 2014 6.971 7.111 6.882 7.097 82,609 +0.03(+0.42%)
Jan 09, 2014 7.170 7.266 7.001 7.067 100,970 -0.01(-0.10%)
Jan 08, 2014 7.754 7.754 6.840 7.074 607,433 -0.69(-8.94%)
Jan 07, 2014 7.458 7.887 7.458 7.769 129,403 +0.33(+4.47%)
Jan 06, 2014 7.650 7.650 7.407 7.436 152,118 -0.14(-1.85%)
Jan 03, 2014 7.525 7.650 7.444 7.577 157,570 +0.02(+0.29%)
Jan 02, 2014 7.547 7.591 7.407 7.554 73,747 +0.01(+0.20%)
Dec 31, 2013 7.532 7.540 7.540 7.540 243,211 +0.04(+0.59%)
Dec 30, 2013 7.444 7.554 7.414 7.495 101,532 +0.07(+0.89%)
Dec 27, 2013 7.680 7.680 7.399 7.429 97,015 -0.16(-2.04%)
Dec 26, 2013 7.540 7.658 7.436 7.584 127,164 +0.06(+0.79%)
Dec 24, 2013 7.392 7.562 7.392 7.525 44,711 +0.13(+1.70%)
Dec 23, 2013 7.554 7.613 7.362 7.399 296,000 -0.08(-1.09%)
Dec 20, 2013 7.584 7.717 7.444 7.481 217,866 -0.07(-0.88%)
Dec 19, 2013 7.569 7.724 7.414 7.547 113,771 +0.03(+0.39%)
Dec 18, 2013 7.532 7.709 7.239 7.517 174,863 -0.02(-0.29%)
Dec 17, 2013 7.562 7.872 7.466 7.540 154,824 -0.04(-0.58%)
Dec 16, 2013 7.643 7.724 7.540 7.584 206,157 -0.02(-0.29%)
Dec 13, 2013 7.473 7.754 7.325 7.606 527,680 +0.16(+2.08%)
Dec 12, 2013 7.754 8.381 7.237 7.451 2,241,556 -0.16(-2.04%)
Dec 11, 2013 8.507 8.507 7.599 7.606 731,881 -0.86(-10.12%)
Dec 10, 2013 8.906 9.002 8.448 8.463 543,916 -0.44(-4.98%)
Dec 09, 2013 10.94 10.97 8.751 8.906 798,205 -2.64(-22.89%)
Dec 06, 2013 12.89 12.89 11.45 11.55 212,877 -1.43(-10.98%)
Dec 05, 2013 12.74 13.06 12.74 12.97 69,777 +0.27(+2.15%)
Dec 04, 2013 11.79 13.14 11.79 12.70 127,107 +0.82(+6.90%)
Dec 03, 2013 12.02 12.46 11.79 11.88 69,458 -0.12(-0.98%)
Dec 02, 2013 12.26 12.35 11.59 12.00 179,046 -0.41(-3.27%)
Nov 29, 2013 12.55 12.58 11.64 12.41 158,795 -0.41(-3.23%)
Nov 27, 2013 10.69 12.89 10.65 12.82 275,193 +2.13(+19.89%)
Nov 26, 2013 10.32 10.86 10.21 10.69 205,313 +0.42(+4.10%)
Nov 25, 2013 9.290 10.76 9.290 10.27 186,530 +0.96(+10.31%)
Nov 22, 2013 8.913 9.341 8.788 9.312 82,673 +0.42(+4.73%)
Nov 21, 2013 8.884 9.021 8.795 8.891 54,029 +0.04(+0.42%)
Nov 20, 2013 8.795 8.898 8.691 8.854 19,558 +0.07(+0.84%)
Nov 19, 2013 9.083 9.201 8.699 8.780 66,034 -0.29(-3.18%)
Nov 18, 2013 8.884 9.836 8.861 9.068 139,573 +0.19(+2.16%)
Nov 15, 2013 8.455 8.943 8.359 8.876 177,265 +0.40(+4.70%)
Nov 14, 2013 8.071 8.492 7.974 8.477 50,112 +0.41(+5.03%)
Nov 12, 2013 8.116 8.160 7.887 8.071 32,837 -0.05(-0.64%)
Nov 11, 2013 8.418 8.455 8.086 8.123 66,051 -0.30(-3.59%)
Nov 08, 2013 7.872 8.492 7.872 8.426 71,951 +0.53(+6.74%)
Nov 07, 2013 8.020 8.079 7.776 7.894 61,421 -0.24(-2.91%)
Nov 06, 2013 8.308 8.308 7.916 8.130 70,157 -0.05(-0.63%)
Nov 05, 2013 8.123 8.197 8.056 8.182 81,165 -0.04(-0.54%)
Nov 04, 2013 7.591 8.234 7.584 8.226 87,762 +0.64(+8.47%)
Nov 01, 2013 7.577 7.709 7.451 7.584 75,208 -0.04(-0.58%)
Oct 31, 2013 8.116 8.123 7.444 7.628 121,532 -0.51(-6.26%)
Oct 30, 2013 8.256 8.343 8.101 8.138 73,681 -0.08(-0.99%)
Oct 29, 2013 8.005 8.234 7.968 8.219 63,786 +0.21(+2.68%)
Oct 28, 2013 7.887 8.034 7.887 8.005 71,513 +0.13(+1.59%)
Oct 25, 2013 7.695 7.887 7.673 7.879 44,044 +0.22(+2.89%)
Oct 24, 2013 7.591 7.901 7.584 7.658 80,931 +0.07(+0.88%)
Oct 23, 2013 7.252 7.628 7.252 7.591 83,075 +0.30(+4.05%)
Oct 22, 2013 7.200 7.333 6.912 7.296 81,263 +0.10(+1.44%)
Oct 21, 2013 7.037 7.274 6.919 7.193 68,521 +0.13(+1.88%)
Oct 18, 2013 6.868 7.067 6.844 7.060 76,989 +0.27(+4.03%)
Oct 17, 2013 6.557 6.786 6.506 6.786 54,981 +0.21(+3.26%)
Oct 16, 2013 6.417 6.646 6.380 6.572 58,686 +0.19(+3.01%)
Oct 15, 2013 6.380 6.447 6.292 6.380 139,505 -0.03(-0.46%)
Oct 14, 2013 6.617 6.617 6.284 6.410 136,143 -0.27(-4.09%)
Oct 11, 2013 6.727 6.809 6.646 6.683 167,042 -0.12(-1.74%)
Oct 10, 2013 6.905 6.905 6.631 6.801 55,762 +0.02(+0.33%)
Oct 09, 2013 6.993 7.045 6.646 6.779 108,253 -0.21(-2.96%)
Oct 08, 2013 6.956 7.104 6.949 6.986 52,786 -0.01(-0.21%)
Oct 07, 2013 6.845 7.104 6.845 7.001 51,254 +0.04(+0.64%)
Oct 04, 2013 6.875 7.133 6.875 6.956 32,625 +0.05(+0.75%)
Oct 03, 2013 7.281 7.281 6.897 6.905 22,146 -0.38(-5.27%)
Oct 02, 2013 6.772 7.348 6.727 7.289 101,492 +0.47(+6.93%)
Oct 01, 2013 7.170 7.170 6.653 6.816 81,282 -0.50(-6.86%)
Sep 27, 2013 7.303 7.385 7.170 7.318 22,186 -0.06(-0.80%)
Sep 26, 2013 7.274 7.385 7.126 7.377 37,491 +0.11(+1.52%)
Sep 25, 2013 7.340 7.349 7.244 7.266 24,566 -0.02(-0.30%)
Sep 24, 2013 7.185 7.340 6.949 7.289 38,257 +0.09(+1.23%)
Sep 23, 2013 7.296 7.333 7.126 7.200 52,444 -0.10(-1.32%)
Sep 20, 2013 7.318 7.421 7.252 7.296 69,387 +0.03(+0.41%)
Sep 19, 2013 7.510 7.510 7.141 7.266 28,288 -0.27(-3.62%)
Sep 18, 2013 7.362 7.554 7.303 7.540 53,200 +0.18(+2.41%)
Sep 17, 2013 7.517 7.554 7.267 7.362 40,353 -0.16(-2.06%)
Sep 16, 2013 7.510 7.584 7.451 7.517 99,631 +0.01(+0.10%)
Sep 13, 2013 7.488 7.636 7.444 7.510 48,539 +0.05(+0.69%)
Sep 12, 2013 7.207 7.724 7.097 7.458 105,650 +0.26(+3.59%)
Sep 11, 2013 6.587 7.229 6.587 7.200 107,775 +0.61(+9.18%)
Sep 10, 2013 6.535 6.639 6.469 6.594 80,848 +0.07(+1.13%)
Sep 09, 2013 6.247 6.587 6.247 6.521 68,858 +0.28(+4.50%)
Sep 06, 2013 6.469 6.506 6.218 6.240 26,279 -0.18(-2.76%)
Sep 05, 2013 6.410 6.513 6.292 6.417 31,555 +0.07(+1.05%)
Sep 04, 2013 6.269 6.410 6.181 6.351 33,647 +0.07(+1.06%)
Sep 03, 2013 6.461 6.461 6.247 6.284 30,698 -0.01(-0.12%)
Aug 30, 2013 6.720 6.720 6.277 6.292 51,009 -0.41(-6.06%)
Aug 29, 2013 6.469 6.727 6.329 6.698 208,136 +0.19(+2.95%)
Aug 28, 2013 6.469 6.521 6.425 6.506 21,129 -0.01(-0.11%)
Aug 27, 2013 6.602 6.602 6.498 6.513 52,649 -0.18(-2.65%)
Aug 26, 2013 6.735 6.735 6.624 6.690 31,442 -0.06(-0.88%)
Aug 23, 2013 6.639 6.794 6.624 6.749 24,154 +0.11(+1.67%)
Aug 22, 2013 6.388 6.646 6.358 6.639 29,010 +0.19(+2.98%)
Aug 21, 2013 6.543 6.543 6.329 6.447 43,098 -0.11(-1.69%)
Aug 20, 2013 6.602 6.602 6.425 6.557 72,958 -0.01(-0.11%)
Aug 19, 2013 6.602 6.653 6.543 6.565 22,386 -0.04(-0.67%)
Aug 16, 2013 6.646 6.646 6.395 6.609 51,238 -0.10(-1.43%)
Aug 15, 2013 6.786 6.794 6.594 6.705 52,178 -0.21(-2.99%)
Aug 14, 2013 6.949 7.037 6.698 6.912 38,801 -0.04(-0.53%)
Aug 13, 2013 6.941 7.421 6.941 6.949 60,177 +0.07(+0.97%)
Aug 12, 2013 6.949 6.986 6.765 6.882 59,072 -0.04(-0.53%)
Aug 09, 2013 7.325 7.348 6.890 6.919 80,059 -0.44(-5.92%)
Aug 08, 2013 7.407 7.529 7.311 7.355 65,094 -0.07(-0.90%)
Aug 07, 2013 7.385 7.525 7.385 7.421 31,407 +0.02(+0.30%)
Aug 06, 2013 7.495 7.510 7.357 7.399 25,061 -0.15(-1.96%)
Aug 05, 2013 7.606 7.613 7.436 7.547 55,528 -0.10(-1.26%)
Aug 02, 2013 7.680 7.695 7.510 7.643 32,442 -0.01(-0.10%)
Aug 01, 2013 7.702 7.746 7.473 7.650 36,906 +0.04(+0.48%)
Jul 31, 2013 8.005 8.005 7.613 7.613 68,386 -0.32(-4.09%)
Jul 30, 2013 7.724 7.960 7.665 7.938 50,343 +0.24(+3.07%)
Jul 29, 2013 8.330 8.381 7.643 7.702 129,833 -0.65(-7.78%)
Jul 26, 2013 8.640 8.706 8.138 8.352 67,315 -0.32(-3.74%)
Jul 25, 2013 8.322 8.706 8.322 8.677 87,583 +0.33(+3.98%)
Jul 24, 2013 8.463 8.494 8.189 8.345 69,916 -0.08(-0.96%)
Jul 23, 2013 8.411 8.448 8.359 8.426 56,818 +0.03(+0.35%)
Jul 22, 2013 8.234 8.426 8.027 8.396 61,043 +0.37(+4.60%)
Jul 19, 2013 8.256 8.261 7.931 8.027 60,555 -0.22(-2.69%)
Jul 18, 2013 8.049 8.271 8.020 8.248 82,434 +0.26(+3.23%)
Jul 17, 2013 7.894 8.064 7.872 7.990 51,043 +0.16(+2.08%)
Jul 16, 2013 8.056 8.097 7.828 7.828 80,284 -0.17(-2.12%)
Jul 15, 2013 7.444 8.116 7.348 7.997 161,041 +0.53(+7.12%)
Jul 12, 2013 7.673 7.717 7.451 7.466 46,616 -0.21(-2.69%)
Jul 11, 2013 7.385 7.687 7.318 7.673 100,342 +0.35(+4.84%)
Jul 10, 2013 7.193 7.348 7.047 7.318 81,856 +0.16(+2.27%)
Jul 09, 2013 7.185 7.178 7.126 7.156 39,558 -0.02(-0.31%)
Jul 08, 2013 7.052 7.200 7.052 7.178 108,971 +0.11(+1.57%)
Jul 05, 2013 6.978 7.082 6.927 7.067 45,924 +0.14(+2.03%)
Jul 03, 2013 6.927 7.030 6.860 6.927 25,227 +0.00(+0.00%)
Jul 02, 2013 6.661 6.934 6.661 6.927 68,687 +0.24(+3.53%)
Jul 01, 2013 6.823 6.912 6.646 6.690 43,040 -0.07(-0.98%)
Jun 28, 2013 6.941 7.119 6.757 6.757 265,500 -0.21(-2.97%)
Jun 26, 2013 7.141 7.141 6.860 6.964 61,048 -0.10(-1.36%)
Jun 25, 2013 6.735 7.089 6.694 7.060 51,797 +0.40(+5.99%)
Jun 24, 2013 6.646 6.823 6.580 6.661 88,766 -0.04(-0.55%)
Jun 21, 2013 6.506 6.720 6.284 6.698 101,719 +0.21(+3.19%)
Jun 20, 2013 7.015 7.024 6.417 6.491 75,326 -0.62(-8.72%)
Jun 19, 2013 7.207 7.266 7.111 7.111 51,395 -0.13(-1.73%)
Jun 18, 2013 7.289 7.289 7.163 7.237 51,119 -0.06(-0.81%)
Jun 17, 2013 7.421 7.450 7.224 7.296 77,822 -0.02(-0.30%)
Jun 14, 2013 7.237 7.509 7.218 7.318 128,719 +0.09(+1.23%)
Jun 13, 2013 6.631 7.266 6.631 7.229 197,560 +0.63(+9.51%)
Jun 12, 2013 6.794 6.794 6.491 6.602 40,628 -0.07(-1.11%)
Jun 11, 2013 6.698 6.772 6.631 6.676 30,263 -0.08(-1.20%)
Jun 10, 2013 6.461 6.794 6.461 6.757 55,749 +0.30(+4.69%)
Jun 07, 2013 6.594 6.631 6.425 6.454 29,044 -0.06(-0.91%)
Jun 06, 2013 6.417 6.521 6.292 6.513 79,697 +0.18(+2.80%)
Jun 05, 2013 6.336 6.432 6.299 6.336 47,797 -0.01(-0.23%)
Jun 04, 2013 6.425 6.439 6.351 6.351 148,153 -0.05(-0.81%)
Jun 03, 2013 6.336 6.450 6.336 6.402 107,397 +0.06(+0.93%)
May 31, 2013 6.432 6.498 6.336 6.343 186,283 -0.10(-1.60%)
May 30, 2013 6.543 6.587 6.421 6.447 113,807 -0.05(-0.80%)
May 29, 2013 6.609 6.609 6.439 6.498 98,833 -0.11(-1.68%)
May 28, 2013 6.521 6.676 6.498 6.609 70,781 +0.09(+1.36%)
May 24, 2013 6.594 6.624 6.484 6.521 67,527 -0.13(-2.00%)
May 23, 2013 6.587 6.705 6.565 6.653 62,115 +0.00(+0.00%)
May 22, 2013 6.786 6.882 6.557 6.653 63,328 -0.10(-1.53%)
May 21, 2013 6.683 6.816 6.617 6.757 58,847 +0.07(+1.11%)
May 20, 2013 6.735 6.905 6.646 6.683 48,129 -0.06(-0.88%)
May 17, 2013 6.749 6.816 6.624 6.742 126,781 +0.05(+0.77%)
May 16, 2013 7.001 7.052 6.580 6.690 122,702 -0.38(-5.43%)
May 15, 2013 6.993 7.237 6.882 7.074 92,508 +0.32(+4.70%)
May 13, 2013 6.580 6.816 6.425 6.757 136,413 +0.18(+2.81%)
May 10, 2013 6.521 6.651 6.484 6.572 75,509 +0.08(+1.25%)
May 09, 2013 6.425 6.609 6.388 6.491 139,825 +0.11(+1.74%)
May 08, 2013 6.572 6.587 6.277 6.380 175,147 -0.16(-2.48%)
May 07, 2013 7.525 7.554 6.395 6.543 483,161 -1.12(-14.64%)
May 06, 2013 7.628 7.724 7.525 7.665 50,238 +0.02(+0.29%)
May 03, 2013 7.628 7.732 7.525 7.643 49,908 +0.12(+1.57%)
May 02, 2013 7.517 7.590 7.186 7.525 204,785 +0.04(+0.49%)
May 01, 2013 8.012 8.167 7.436 7.488 198,764 -0.47(-5.94%)
Apr 30, 2013 7.938 8.411 7.924 7.960 293,152 +0.06(+0.75%)
Apr 29, 2013 7.695 7.924 7.643 7.901 110,554 +0.27(+3.48%)
Apr 26, 2013 7.680 7.680 7.532 7.636 67,450 -0.02(-0.29%)
Apr 25, 2013 7.850 7.918 7.613 7.658 93,074 -0.13(-1.71%)
Apr 24, 2013 7.805 7.960 7.754 7.791 81,653 -0.04(-0.57%)
Apr 23, 2013 7.687 7.842 7.606 7.835 77,211 +0.27(+3.51%)
Apr 22, 2013 7.665 7.673 7.503 7.569 118,856 -0.09(-1.16%)
Apr 19, 2013 7.761 8.049 7.613 7.658 158,910 +0.17(+2.27%)
Apr 18, 2013 7.658 7.702 7.436 7.488 127,644 -0.14(-1.84%)
Apr 17, 2013 7.724 8.034 7.613 7.628 136,570 -0.11(-1.43%)
Apr 16, 2013 7.879 7.931 7.591 7.739 222,081 -0.16(-1.96%)
Apr 15, 2013 8.123 8.293 7.868 7.894 233,224 -0.37(-4.47%)
Apr 12, 2013 8.418 8.492 8.182 8.263 129,210 -0.14(-1.67%)
Apr 11, 2013 8.500 8.537 8.285 8.404 222,007 +0.08(+0.98%)
Apr 10, 2013 7.591 8.399 7.569 8.322 465,746 +0.76(+10.06%)
Apr 09, 2013 7.983 7.988 7.554 7.562 178,967 -0.37(-4.66%)
Apr 08, 2013 7.695 8.005 7.421 7.931 417,328 +0.30(+3.97%)
Apr 05, 2013 7.584 7.872 7.314 7.628 307,443 -0.14(-1.81%)
Apr 04, 2013 8.884 8.943 7.717 7.769 756,333 -1.17(-13.13%)
Apr 03, 2013 7.909 9.016 7.909 8.943 680,317 +1.06(+13.39%)
Apr 02, 2013 7.835 7.931 7.532 7.887 338,302 +0.18(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.