Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.476 4.526 4.332 4.467 52,252 +0.00(+0.00%)
Oct 30, 2018 4.442 4.484 4.282 4.467 98,731 -0.01(-0.19%)
Oct 29, 2018 4.492 4.535 4.425 4.476 52,333 +0.02(+0.38%)
Oct 26, 2018 4.644 4.678 4.341 4.459 115,677 -0.20(-4.34%)
Oct 25, 2018 4.804 4.804 4.636 4.661 46,927 -0.12(-2.47%)
Oct 24, 2018 4.771 4.889 4.771 4.779 25,167 -0.02(-0.35%)
Oct 23, 2018 4.889 4.931 4.729 4.796 54,473 -0.14(-2.90%)
Oct 22, 2018 4.973 4.990 4.939 4.939 13,792 -0.01(-0.17%)
Oct 19, 2018 5.057 5.150 4.939 4.948 38,677 -0.11(-2.17%)
Oct 18, 2018 5.141 5.200 4.990 5.057 48,875 -0.07(-1.32%)
Oct 17, 2018 5.049 5.199 5.049 5.125 49,654 +0.04(+0.83%)
Oct 16, 2018 5.040 5.133 4.931 5.082 66,577 +0.05(+1.00%)
Oct 15, 2018 4.956 5.133 4.948 5.032 84,602 +0.03(+0.51%)
Oct 12, 2018 4.931 5.057 4.931 5.007 37,254 +0.12(+2.41%)
Oct 11, 2018 5.007 5.044 4.889 4.889 68,662 -0.11(-2.19%)
Oct 10, 2018 4.905 5.049 4.779 4.998 66,102 +0.09(+1.89%)
Oct 09, 2018 4.754 4.935 4.754 4.905 37,916 +0.13(+2.83%)
Oct 08, 2018 4.804 4.804 4.695 4.771 35,704 -0.03(-0.53%)
Oct 05, 2018 4.939 4.948 4.771 4.796 51,135 -0.14(-2.90%)
Oct 04, 2018 4.796 4.956 4.796 4.939 126,702 +0.17(+3.53%)
Oct 03, 2018 4.678 4.796 4.678 4.771 27,415 +0.08(+1.62%)
Oct 02, 2018 4.619 4.712 4.585 4.695 21,811 +0.08(+1.64%)
Oct 01, 2018 4.568 4.644 4.551 4.619 24,873 +0.07(+1.48%)
Sep 28, 2018 4.551 4.703 4.551 4.551 56,355 +0.00(+0.00%)
Sep 27, 2018 4.551 4.610 4.501 4.551 17,125 +0.09(+2.08%)
Sep 26, 2018 4.526 4.526 4.459 4.459 35,554 -0.07(-1.49%)
Sep 25, 2018 4.585 4.644 4.459 4.526 37,031 -0.06(-1.29%)
Sep 24, 2018 4.636 4.695 4.518 4.585 31,401 -0.05(-1.09%)
Sep 21, 2018 4.661 4.678 4.526 4.636 84,593 -0.03(-0.54%)
Sep 20, 2018 4.661 4.762 4.636 4.661 39,347 +0.00(+0.00%)
Sep 19, 2018 4.560 4.703 4.535 4.661 31,204 +0.06(+1.28%)
Sep 18, 2018 4.686 4.686 4.543 4.602 38,666 -0.07(-1.44%)
Sep 17, 2018 4.602 4.695 4.602 4.669 22,460 +0.08(+1.65%)
Sep 14, 2018 4.551 4.661 4.551 4.594 16,610 +0.03(+0.74%)
Sep 13, 2018 4.602 4.669 4.560 4.560 59,141 -0.02(-0.37%)
Sep 12, 2018 4.551 4.585 4.509 4.577 30,656 +0.00(+0.00%)
Sep 11, 2018 4.568 4.577 4.509 4.577 22,830 +0.06(+1.31%)
Sep 10, 2018 4.535 4.560 4.509 4.518 17,075 +0.01(+0.19%)
Sep 07, 2018 4.425 4.518 4.425 4.509 86,847 +0.09(+2.10%)
Sep 06, 2018 4.560 4.560 4.391 4.417 128,689 -0.13(-2.78%)
Sep 05, 2018 4.476 4.568 4.476 4.543 12,588 +0.05(+1.13%)
Sep 04, 2018 4.551 4.598 4.400 4.492 152,622 -0.07(-1.48%)
Aug 31, 2018 4.560 4.560 4.560 0 +0.02(+0.37%)
Aug 30, 2018 4.526 4.602 4.391 4.543 117,940 -0.02(-0.37%)
Aug 29, 2018 4.602 4.728 4.543 4.560 132,845 -0.06(-1.28%)
Aug 28, 2018 4.619 4.669 4.577 4.619 27,165 +0.01(+0.18%)
Aug 27, 2018 4.585 4.846 4.568 4.610 152,024 +0.01(+0.18%)
Aug 24, 2018 4.703 4.737 4.560 4.602 48,050 -0.05(-1.09%)
Aug 23, 2018 4.846 4.880 4.642 4.653 27,585 -0.18(-3.66%)
Aug 22, 2018 4.779 4.869 4.568 4.830 20,912 +0.00(+0.00%)
Aug 21, 2018 4.863 4.863 4.728 4.830 46,808 -0.04(-0.87%)
Aug 20, 2018 4.813 4.929 4.813 4.872 19,121 +0.03(+0.52%)
Aug 17, 2018 4.804 4.863 4.771 4.846 58,491 +0.03(+0.70%)
Aug 16, 2018 4.484 4.855 4.484 4.813 109,541 +0.35(+7.74%)
Aug 15, 2018 4.467 4.544 4.349 4.467 62,645 +0.01(+0.19%)
Aug 14, 2018 4.417 4.535 4.358 4.459 42,015 +0.08(+1.83%)
Aug 13, 2018 4.462 4.476 4.312 4.379 73,850 -0.08(-1.86%)
Aug 10, 2018 4.487 4.503 4.437 4.462 37,551 -0.06(-1.29%)
Aug 09, 2018 4.304 4.574 4.254 4.520 70,909 +0.22(+5.22%)
Aug 08, 2018 4.412 4.537 4.287 4.296 73,287 -0.12(-2.82%)
Aug 07, 2018 4.470 4.495 4.304 4.420 49,372 -0.05(-1.12%)
Aug 06, 2018 4.279 4.640 4.279 4.470 68,835 +0.02(+0.56%)
Aug 03, 2018 4.428 4.545 4.345 4.445 48,864 +0.01(+0.19%)
Aug 02, 2018 4.262 4.437 4.217 4.437 43,075 +0.14(+3.29%)
Aug 01, 2018 4.312 4.362 4.237 4.296 37,121 -0.02(-0.58%)
Jul 31, 2018 4.362 4.412 4.279 4.320 56,713 -0.06(-1.33%)
Jul 30, 2018 4.528 4.528 4.329 4.379 117,920 -0.20(-4.36%)
Jul 27, 2018 4.711 4.711 4.524 4.578 92,193 -0.17(-3.67%)
Jul 26, 2018 4.777 4.520 4.753 55,436 +0.17(+3.62%)
Jul 25, 2018 4.927 4.977 4.570 4.586 182,462 -0.37(-7.54%)
Jul 24, 2018 5.093 5.093 4.827 4.960 75,085 -0.12(-2.45%)
Jul 23, 2018 5.052 5.110 5.052 5.085 46,906 +0.02(+0.33%)
Jul 20, 2018 5.085 5.093 5.001 5.068 43,836 -0.03(-0.65%)
Jul 19, 2018 5.002 5.143 4.942 5.101 51,670 +0.08(+1.66%)
Jul 18, 2018 5.085 5.126 4.993 5.018 78,065 -0.05(-0.98%)
Jul 17, 2018 4.960 5.110 4.935 5.068 55,257 +0.11(+2.18%)
Jul 16, 2018 5.035 5.143 4.885 4.960 209,930 -0.02(-0.33%)
Jul 13, 2018 5.126 5.126 4.960 4.977 77,663 -0.15(-2.92%)
Jul 12, 2018 5.193 5.234 5.085 5.126 153,410 -0.07(-1.28%)
Jul 11, 2018 4.927 5.284 4.790 5.193 320,124 +0.26(+5.22%)
Jul 10, 2018 5.077 5.085 4.927 4.935 171,489 -0.07(-1.49%)
Jul 09, 2018 5.027 5.143 4.894 5.010 239,376 +0.11(+2.20%)
Jul 06, 2018 4.802 4.910 4.719 4.902 133,906 +0.12(+2.61%)
Jul 05, 2018 4.777 4.844 4.620 4.777 181,108 +0.02(+0.52%)
Jul 03, 2018 4.753 4.753 4.753 0 +0.23(+5.15%)
Jul 02, 2018 4.113 4.570 4.113 4.520 102,639 +0.40(+9.68%)
Jun 29, 2018 4.071 4.196 3.997 4.121 43,989 +0.02(+0.61%)
Jun 28, 2018 4.229 4.229 4.013 4.096 158,286 -0.12(-2.76%)
Jun 27, 2018 4.221 4.362 4.196 4.212 74,267 -0.02(-0.59%)
Jun 26, 2018 4.096 4.320 4.080 4.237 72,466 +0.15(+3.66%)
Jun 25, 2018 4.312 4.454 4.063 4.088 119,877 -0.23(-5.38%)
Jun 22, 2018 4.221 4.586 4.221 4.320 1,630,350 +0.09(+2.16%)
Jun 21, 2018 4.212 4.337 4.179 4.229 109,666 +0.03(+0.79%)
Jun 20, 2018 4.287 4.320 4.171 4.196 113,589 -0.09(-2.13%)
Jun 19, 2018 4.271 4.362 4.237 4.287 83,431 +0.02(+0.39%)
Jun 18, 2018 4.246 4.304 4.179 4.271 66,248 +0.02(+0.59%)
Jun 15, 2018 4.287 4.196 4.246 86,260 +0.05(+1.19%)
Jun 14, 2018 4.329 4.329 4.071 4.196 82,656 -0.13(-3.07%)
Jun 13, 2018 4.271 4.362 4.171 4.329 76,921 +0.05(+1.17%)
Jun 12, 2018 4.362 4.412 4.271 4.279 61,406 -0.11(-2.46%)
Jun 11, 2018 4.296 4.404 4.237 4.387 66,447 +0.10(+2.33%)
Jun 08, 2018 4.379 4.379 4.287 4.287 92,963 -0.08(-1.90%)
Jun 07, 2018 4.412 4.271 4.370 55,141 +0.08(+1.94%)
Jun 06, 2018 4.237 4.287 86,856 -0.17(-3.91%)
Jun 05, 2018 4.379 4.503 4.379 4.462 46,504 +0.09(+2.09%)
Jun 04, 2018 4.520 4.520 4.345 4.370 61,404 -0.11(-2.41%)
Jun 01, 2018 4.645 4.683 4.395 4.478 78,905 -0.16(-3.40%)
May 31, 2018 4.736 4.844 4.628 4.636 77,772 -0.08(-1.76%)
May 30, 2018 4.545 4.753 4.478 4.719 124,876 +0.22(+4.80%)
May 29, 2018 4.503 4.528 4.428 4.503 97,356 +0.11(+2.46%)
May 25, 2018 4.395 4.395 4.395 0 +0.11(+2.52%)
May 24, 2018 4.329 4.362 4.254 4.287 35,537 -0.05(-1.15%)
May 23, 2018 4.362 4.404 4.337 4.337 44,217 -0.01(-0.19%)
May 22, 2018 4.354 4.404 4.320 4.345 31,233 -0.01(-0.19%)
May 21, 2018 4.395 4.578 4.320 4.354 91,797 -0.05(-1.13%)
May 18, 2018 4.462 4.462 4.379 4.404 73,528 -0.02(-0.56%)
May 17, 2018 4.420 4.487 4.345 4.428 99,292 +0.02(+0.57%)
May 16, 2018 4.279 4.428 4.279 4.404 63,301 +0.15(+3.52%)
May 15, 2018 4.204 4.304 4.154 4.254 26,982 +0.05(+1.19%)
May 14, 2018 4.304 4.462 4.196 4.204 130,436 -0.07(-1.65%)
May 11, 2018 4.299 4.332 4.275 4.275 75,020 -0.02(-0.38%)
May 10, 2018 4.226 4.324 4.201 4.291 56,535 +0.09(+2.14%)
May 09, 2018 4.021 4.291 3.939 4.201 71,775 +0.18(+4.48%)
May 08, 2018 4.324 4.324 3.980 4.021 121,434 -0.30(-7.01%)
May 07, 2018 4.275 4.426 4.215 4.324 133,886 +0.12(+2.92%)
May 04, 2018 3.939 4.242 3.931 4.201 88,785 +0.26(+6.65%)
May 03, 2018 3.800 4.250 3.735 3.939 237,686 +0.25(+6.65%)
May 02, 2018 3.513 3.726 3.513 3.693 50,711 +0.18(+5.13%)
May 01, 2018 3.347 3.530 3.317 3.513 37,860 +0.11(+3.12%)
Apr 30, 2018 3.439 3.497 3.390 3.407 33,642 -0.02(-0.48%)
Apr 27, 2018 3.513 3.513 3.399 3.423 15,155 -0.07(-2.11%)
Apr 26, 2018 3.480 3.521 3.423 3.497 23,936 +0.02(+0.47%)
Apr 25, 2018 3.456 3.521 3.439 3.480 32,890 +0.00(+0.00%)
Apr 24, 2018 3.407 3.505 3.300 3.480 45,645 +0.09(+2.66%)
Apr 23, 2018 3.538 3.546 3.317 3.390 58,294 -0.13(-3.72%)
Apr 20, 2018 3.521 3.538 3.407 3.521 34,296 -0.02(-0.46%)
Apr 19, 2018 3.546 3.562 3.482 3.538 39,727 +0.03(+0.93%)
Apr 18, 2018 3.358 3.546 3.358 3.505 85,529 +0.16(+4.90%)
Apr 17, 2018 3.259 3.349 3.217 3.341 54,902 +0.13(+4.08%)
Apr 16, 2018 3.218 3.251 3.177 3.210 55,707 +0.03(+1.03%)
Apr 13, 2018 3.243 3.276 3.149 3.177 43,400 -0.04(-1.27%)
Apr 12, 2018 3.308 3.308 3.128 3.218 72,581 -0.02(-0.76%)
Apr 11, 2018 3.235 3.317 3.218 3.243 46,752 +0.01(+0.25%)
Apr 10, 2018 3.268 3.268 3.169 3.235 48,534 +0.00(+0.00%)
Apr 09, 2018 3.292 3.292 3.208 3.235 48,735 -0.04(-1.25%)
Apr 06, 2018 3.227 3.292 3.161 3.276 217,145 +0.02(+0.50%)
Apr 05, 2018 3.783 3.857 3.169 3.259 445,148 -0.57(-14.96%)
Apr 04, 2018 3.824 3.857 3.718 3.833 35,375 +0.01(+0.21%)
Apr 03, 2018 3.947 3.980 3.816 3.824 41,990 -0.13(-3.31%)
Apr 02, 2018 4.070 4.086 3.931 3.955 41,144 -0.13(-3.21%)
Mar 29, 2018 4.086 4.086 4.086 0 +0.06(+1.42%)
Mar 28, 2018 3.972 4.034 3.931 4.029 38,201 +0.10(+2.50%)
Mar 27, 2018 3.947 4.103 3.914 3.931 64,993 -0.08(-2.04%)
Mar 26, 2018 3.931 4.070 3.890 4.013 46,314 +0.13(+3.38%)
Mar 23, 2018 3.923 3.947 3.865 3.882 47,556 -0.01(-0.21%)
Mar 22, 2018 3.874 4.029 3.833 3.890 27,681 -0.02(-0.42%)
Mar 21, 2018 3.800 3.964 3.800 3.906 41,936 +0.10(+2.58%)
Mar 20, 2018 3.898 3.939 3.792 3.808 54,266 -0.07(-1.90%)
Mar 19, 2018 4.029 4.062 3.841 3.882 71,266 -0.14(-3.46%)
Mar 16, 2018 3.980 4.086 3.865 4.021 73,653 +0.04(+0.92%)
Mar 15, 2018 4.024 4.096 3.984 3.984 34,483 +0.00(+0.00%)
Mar 14, 2018 4.057 4.057 3.928 3.984 39,814 -0.05(-1.20%)
Mar 13, 2018 4.129 4.266 4.008 4.032 96,749 -0.02(-0.60%)
Mar 12, 2018 4.089 4.105 3.992 4.057 37,689 +0.02(+0.60%)
Mar 09, 2018 3.936 4.096 3.911 4.032 75,509 +0.11(+2.88%)
Mar 08, 2018 3.823 4.170 3.742 3.920 196,656 +0.13(+3.40%)
Mar 07, 2018 3.823 3.791 32,798 +0.07(+1.95%)
Mar 06, 2018 3.670 3.766 3.565 3.718 47,338 +0.04(+1.10%)
Mar 05, 2018 3.629 3.710 3.629 3.678 17,817 +0.05(+1.33%)
Mar 02, 2018 3.605 3.661 3.574 3.629 46,727 +0.05(+1.35%)
Mar 01, 2018 3.581 3.718 3.573 3.581 61,460 -0.01(-0.22%)
Feb 28, 2018 3.670 3.831 3.589 3.589 52,222 -0.09(-2.41%)
Feb 27, 2018 3.670 3.732 3.625 3.678 45,048 +0.02(+0.66%)
Feb 26, 2018 3.750 3.782 3.621 3.653 50,567 -0.03(-0.88%)
Feb 23, 2018 3.726 3.766 3.653 3.686 22,287 -0.02(-0.44%)
Feb 22, 2018 3.678 3.822 3.661 3.702 69,533 +0.06(+1.55%)
Feb 21, 2018 3.589 3.779 3.589 3.645 75,615 +0.08(+2.26%)
Feb 20, 2018 3.565 3.661 3.557 3.565 30,833 +0.00(+0.00%)
Feb 16, 2018 3.565 3.565 3.565 0 +0.08(+2.31%)
Feb 15, 2018 3.549 3.549 3.395 3.484 165,343 -0.02(-0.46%)
Feb 14, 2018 3.541 3.565 3.428 3.500 128,226 -0.02(-0.69%)
Feb 13, 2018 3.532 3.589 3.460 3.524 106,878 +0.01(+0.23%)
Feb 12, 2018 3.444 3.629 3.411 3.516 67,451 +0.08(+2.35%)
Feb 09, 2018 3.371 3.490 3.307 3.436 50,453 +0.08(+2.40%)
Feb 08, 2018 3.460 3.565 3.355 3.355 38,290 -0.11(-3.26%)
Feb 07, 2018 3.371 3.629 3.323 3.468 78,681 +0.09(+2.63%)
Feb 06, 2018 3.299 3.452 3.299 3.379 106,602 -0.01(-0.24%)
Feb 05, 2018 3.371 3.508 3.355 3.387 122,477 +0.02(+0.48%)
Feb 02, 2018 3.452 3.492 3.355 3.371 181,968 -0.10(-3.02%)
Feb 01, 2018 3.468 3.605 3.452 3.476 125,475 -0.05(-1.37%)
Jan 31, 2018 3.508 3.549 3.452 3.524 143,620 +0.00(+0.00%)
Jan 30, 2018 3.565 3.613 3.452 3.524 161,421 -0.04(-1.13%)
Jan 29, 2018 3.532 3.621 3.469 3.565 41,003 +0.00(+0.00%)
Jan 26, 2018 3.605 3.605 3.524 3.565 35,018 +0.01(+0.23%)
Jan 25, 2018 3.524 3.686 3.468 3.557 187,473 +0.03(+0.92%)
Jan 24, 2018 3.718 3.718 3.508 3.524 132,450 -0.16(-4.38%)
Jan 23, 2018 3.791 3.831 3.637 3.686 93,383 -0.14(-3.59%)
Jan 22, 2018 3.863 3.887 3.766 3.823 43,123 -0.02(-0.42%)
Jan 19, 2018 3.557 3.847 3.549 3.839 126,590 +0.25(+6.97%)
Jan 18, 2018 3.621 3.653 3.484 3.589 97,911 -0.03(-0.89%)
Jan 17, 2018 3.581 3.686 3.579 3.621 68,778 +0.05(+1.35%)
Jan 16, 2018 3.702 3.726 3.496 3.573 87,673 -0.14(-3.70%)
Jan 12, 2018 3.710 3.710 3.710 0 +0.02(+0.66%)
Jan 11, 2018 3.532 3.774 3.532 3.686 131,755 +0.15(+4.10%)
Jan 10, 2018 3.549 3.573 3.468 3.541 46,789 -0.02(-0.45%)
Jan 09, 2018 3.573 3.621 3.515 3.557 71,923 -0.02(-0.45%)
Jan 08, 2018 3.637 3.637 3.468 3.573 93,698 -0.08(-2.21%)
Jan 05, 2018 3.645 3.782 3.589 3.653 79,884 +0.00(+0.00%)
Jan 04, 2018 3.589 3.694 3.516 3.653 111,083 +0.07(+2.03%)
Jan 03, 2018 3.702 3.702 3.525 3.581 103,645 -0.15(-4.10%)
Jan 02, 2018 3.581 3.815 3.565 3.734 95,994 +0.22(+6.19%)
Dec 29, 2017 3.516 3.516 3.516 0 -0.30(-7.82%)
Dec 28, 2017 3.782 3.952 3.758 3.815 152,340 +0.03(+0.85%)
Dec 27, 2017 3.734 3.831 3.686 3.782 83,415 +0.06(+1.74%)
Dec 26, 2017 3.831 3.847 3.702 3.718 95,149 -0.11(-2.95%)
Dec 22, 2017 3.839 3.910 3.791 3.831 79,033 +0.01(+0.21%)
Dec 21, 2017 3.879 4.016 3.758 3.823 108,819 -0.06(-1.46%)
Dec 20, 2017 3.887 3.940 3.766 3.879 67,249 +0.00(+0.00%)
Dec 19, 2017 3.799 3.879 3.774 3.879 99,481 +0.03(+0.84%)
Dec 18, 2017 3.629 3.847 3.613 3.847 137,020 +0.19(+5.30%)
Dec 15, 2017 3.573 3.750 3.573 3.653 478,003 +0.07(+2.03%)
Dec 14, 2017 3.508 3.629 3.484 3.581 67,923 +0.06(+1.60%)
Dec 13, 2017 3.460 3.645 3.460 3.524 206,335 +0.04(+1.16%)
Dec 12, 2017 3.645 3.702 3.472 3.484 221,771 -0.14(-3.79%)
Dec 11, 2017 3.457 3.701 3.428 3.621 167,914 +0.19(+5.40%)
Dec 08, 2017 3.428 3.532 3.387 3.436 120,267 +0.00(+0.00%)
Dec 07, 2017 3.452 3.516 3.395 115,528 +0.00(+0.00%)
Dec 06, 2017 3.541 3.541 3.420 3.436 101,115 -0.06(-1.62%)
Dec 05, 2017 3.516 3.573 3.448 3.492 49,085 -0.03(-0.92%)
Dec 04, 2017 3.532 3.532 3.532 3.524 44,241 +0.02(+0.69%)
Dec 01, 2017 3.492 3.589 3.371 3.500 159,428 +0.01(+0.23%)
Nov 30, 2017 3.532 3.565 3.476 3.492 73,163 -0.04(-1.14%)
Nov 29, 2017 3.428 3.653 3.428 3.532 64,810 +0.05(+1.39%)
Nov 28, 2017 3.508 3.549 3.460 3.484 59,365 -0.06(-1.59%)
Nov 27, 2017 3.613 3.657 3.516 3.541 60,561 -0.07(-2.01%)
Nov 24, 2017 3.581 3.670 3.565 3.613 49,188 +0.02(+0.45%)
Nov 22, 2017 3.500 3.645 3.428 3.597 108,112 +0.11(+3.24%)
Nov 21, 2017 3.524 3.573 3.448 3.484 150,627 -0.02(-0.46%)
Nov 20, 2017 3.782 3.782 3.484 3.500 349,976 -0.42(-10.70%)
Nov 17, 2017 4.041 4.073 3.769 3.920 355,977 -0.46(-10.50%)
Nov 16, 2017 4.339 4.440 4.243 4.379 83,239 +0.03(+0.74%)
Nov 15, 2017 4.412 4.524 4.258 4.347 120,525 -0.03(-0.74%)
Nov 14, 2017 4.113 4.468 4.113 4.379 179,021 +0.23(+5.44%)
Nov 13, 2017 4.428 4.436 3.984 4.153 156,239 -0.26(-5.85%)
Nov 10, 2017 4.613 4.613 4.387 4.412 56,470 -0.14(-3.10%)
Nov 09, 2017 4.680 4.735 4.497 4.553 28,951 -0.08(-1.72%)
Nov 08, 2017 4.577 4.696 4.481 4.632 114,777 +0.18(+3.93%)
Nov 07, 2017 4.417 4.604 4.282 4.457 165,337 +0.19(+4.48%)
Nov 06, 2017 4.457 4.584 4.242 4.266 127,145 -0.18(-3.94%)
Nov 03, 2017 4.250 4.716 4.095 4.441 79,014 +0.18(+4.30%)
Nov 02, 2017 4.306 4.433 3.996 4.258 205,784 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.