Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.31 -0.13 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.236 9.533 9.093 9.351 57,825 +0.13(+1.45%)
Oct 28, 2022 8.825 9.279 8.825 9.217 30,624 +0.39(+4.45%)
Oct 27, 2022 9.112 9.212 8.767 8.825 42,307 -0.27(-2.95%)
Oct 26, 2022 8.758 9.274 8.748 9.093 139,556 +0.33(+3.83%)
Oct 25, 2022 8.518 8.815 8.427 8.758 38,698 +0.15(+1.78%)
Oct 24, 2022 8.604 8.748 8.423 8.604 44,896 +0.02(+0.22%)
Oct 21, 2022 8.557 8.728 8.423 8.585 31,080 +0.09(+1.01%)
Oct 20, 2022 8.480 8.659 8.403 8.499 34,976 -0.01(-0.11%)
Oct 19, 2022 8.691 8.691 8.461 8.509 36,360 -0.18(-2.09%)
Oct 18, 2022 8.557 8.815 8.509 8.691 37,246 +0.18(+2.14%)
Oct 17, 2022 8.537 8.901 8.470 8.509 31,155 -0.06(-0.67%)
Oct 14, 2022 8.863 8.863 8.375 8.566 50,615 -0.27(-3.03%)
Oct 13, 2022 8.423 9.087 8.423 8.834 46,178 +0.26(+3.01%)
Oct 12, 2022 9.083 9.190 8.518 8.576 44,726 -0.57(-6.28%)
Oct 11, 2022 8.624 9.284 8.504 9.150 73,901 +0.48(+5.52%)
Oct 10, 2022 8.537 9.026 8.451 8.671 67,217 +0.13(+1.57%)
Oct 07, 2022 8.394 8.643 8.394 8.537 30,316 +0.14(+1.71%)
Oct 06, 2022 8.576 8.614 8.183 8.394 126,223 -0.20(-2.34%)
Oct 05, 2022 8.959 9.025 8.459 8.595 74,010 -0.35(-3.96%)
Oct 04, 2022 9.073 9.227 8.911 8.949 53,813 +0.03(+0.32%)
Oct 03, 2022 9.016 9.203 8.872 8.920 70,881 -0.03(-0.32%)
Sep 30, 2022 9.026 9.227 8.939 8.949 42,940 -0.05(-0.53%)
Sep 29, 2022 9.016 9.230 8.949 8.997 34,166 -0.09(-0.95%)
Sep 28, 2022 8.911 9.265 8.911 9.083 45,602 +0.17(+1.93%)
Sep 27, 2022 8.825 9.198 8.786 8.911 53,317 +0.06(+0.65%)
Sep 26, 2022 8.892 9.217 8.748 8.853 49,110 -0.11(-1.18%)
Sep 23, 2022 8.939 9.093 8.861 8.959 82,382 +0.02(+0.21%)
Sep 22, 2022 8.853 9.051 8.748 8.939 48,203 -0.03(-0.32%)
Sep 21, 2022 9.428 9.428 8.939 8.968 52,528 -0.37(-4.00%)
Sep 20, 2022 9.093 9.428 9.042 9.341 41,684 +0.11(+1.24%)
Sep 19, 2022 8.968 9.270 8.614 9.227 81,979 +0.07(+0.73%)
Sep 16, 2022 9.169 9.179 8.978 9.160 87,177 -0.01(-0.10%)
Sep 15, 2022 9.332 9.418 8.997 9.169 70,491 -0.17(-1.84%)
Sep 14, 2022 9.284 9.437 9.188 9.341 37,782 +0.06(+0.62%)
Sep 13, 2022 9.294 9.466 9.217 9.284 54,153 -0.08(-0.82%)
Sep 12, 2022 9.093 9.485 9.093 9.361 72,509 +0.27(+2.95%)
Sep 09, 2022 9.188 9.188 8.882 9.093 59,214 -0.07(-0.73%)
Sep 08, 2022 9.140 9.332 9.006 9.160 64,545 +0.02(+0.21%)
Sep 07, 2022 8.920 9.255 8.872 9.140 86,988 +0.15(+1.70%)
Sep 06, 2022 9.188 9.237 8.815 8.987 158,072 -0.33(-3.49%)
Sep 02, 2022 9.380 9.581 9.169 9.313 59,636 +0.03(+0.31%)
Sep 01, 2022 9.839 9.839 9.217 9.284 139,111 -0.71(-7.09%)
Aug 31, 2022 9.657 10.01 9.581 9.992 92,158 +0.19(+1.95%)
Aug 30, 2022 10.33 10.40 9.753 9.801 69,061 -0.50(-4.83%)
Aug 29, 2022 10.04 10.67 9.954 10.30 102,147 +0.15(+1.51%)
Aug 26, 2022 10.53 10.60 10.05 10.15 112,948 -0.28(-2.66%)
Aug 25, 2022 10.53 10.53 10.15 10.42 92,542 -0.02(-0.18%)
Aug 24, 2022 10.27 10.49 10.21 10.44 103,288 +0.06(+0.55%)
Aug 23, 2022 10.00 10.41 9.743 10.38 89,946 +0.38(+3.83%)
Aug 22, 2022 10.07 10.15 9.332 10.00 218,429 -0.26(-2.52%)
Aug 19, 2022 10.67 10.86 10.24 10.26 104,963 -0.53(-4.88%)
Aug 18, 2022 10.20 10.89 10.19 10.79 140,527 +0.54(+5.23%)
Aug 17, 2022 10.21 10.43 10.15 10.25 101,928 +0.08(+0.80%)
Aug 16, 2022 10.27 10.36 10.17 10.17 138,881 +0.06(+0.56%)
Aug 15, 2022 9.694 10.29 9.694 10.11 208,240 +0.43(+4.42%)
Aug 12, 2022 9.485 9.694 9.361 9.685 77,396 +0.14(+1.49%)
Aug 11, 2022 9.352 9.685 9.352 9.542 72,331 +0.09(+0.90%)
Aug 10, 2022 9.704 9.732 9.304 9.457 99,409 -0.21(-2.16%)
Aug 09, 2022 9.400 9.827 9.247 9.666 157,019 +0.26(+2.73%)
Aug 08, 2022 9.029 9.675 8.886 9.409 186,070 +0.86(+10.00%)
Aug 05, 2022 8.307 8.596 8.292 8.554 108,337 +0.27(+3.21%)
Aug 04, 2022 9.190 9.190 8.078 8.288 217,288 -0.99(-10.66%)
Aug 03, 2022 9.837 9.971 9.133 9.276 201,223 -0.50(-5.15%)
Aug 02, 2022 9.761 9.837 9.656 9.780 96,775 +0.17(+1.78%)
Aug 01, 2022 9.266 9.666 9.162 9.609 192,997 +0.46(+4.98%)
Jul 29, 2022 8.924 9.219 8.848 9.152 74,373 +0.32(+3.66%)
Jul 28, 2022 8.924 8.924 8.573 8.829 56,147 -0.01(-0.11%)
Jul 27, 2022 8.573 8.910 8.573 8.839 66,786 +0.36(+4.26%)
Jul 26, 2022 8.535 8.687 8.459 8.478 52,753 -0.22(-2.51%)
Jul 25, 2022 8.858 8.994 8.658 8.696 64,462 -0.18(-2.03%)
Jul 22, 2022 9.133 9.181 8.768 8.877 40,510 -0.17(-1.89%)
Jul 21, 2022 8.858 9.129 8.808 9.048 88,608 +0.21(+2.37%)
Jul 20, 2022 8.734 8.939 8.611 8.839 34,509 +0.10(+1.20%)
Jul 19, 2022 8.791 8.986 8.707 8.734 61,779 +0.05(+0.55%)
Jul 18, 2022 8.544 8.782 7.670 8.687 223,495 +0.14(+1.67%)
Jul 15, 2022 8.639 8.677 8.497 8.544 46,274 -0.12(-1.43%)
Jul 14, 2022 8.506 8.677 8.466 8.668 40,254 +0.10(+1.11%)
Jul 13, 2022 8.487 8.791 8.487 8.573 54,656 +0.10(+1.12%)
Jul 12, 2022 8.487 8.649 8.383 8.478 94,148 +0.00(+0.00%)
Jul 11, 2022 8.278 8.601 8.278 8.478 54,636 +0.16(+1.94%)
Jul 08, 2022 9.095 9.095 8.231 8.316 103,853 -0.75(-8.28%)
Jul 07, 2022 8.668 9.100 8.638 9.067 143,684 +0.46(+5.30%)
Jul 06, 2022 8.221 8.696 8.164 8.611 126,065 +0.45(+5.47%)
Jul 05, 2022 8.411 8.479 7.994 8.164 64,216 -0.21(-2.50%)
Jul 01, 2022 8.791 8.791 8.335 8.373 82,721 -0.33(-3.82%)
Jun 30, 2022 8.383 8.740 8.297 8.706 80,136 +0.34(+4.09%)
Jun 29, 2022 8.411 8.502 8.190 8.364 61,281 -0.03(-0.34%)
Jun 28, 2022 8.506 8.758 8.307 8.392 150,138 -0.10(-1.23%)
Jun 27, 2022 8.154 8.497 7.983 8.497 140,301 +0.57(+7.19%)
Jun 24, 2022 7.613 8.078 7.613 7.926 59,623 +0.28(+3.60%)
Jun 23, 2022 7.974 8.193 7.641 7.651 97,758 -0.33(-4.17%)
Jun 22, 2022 7.841 8.040 7.613 7.983 58,571 +0.00(+0.00%)
Jun 21, 2022 7.584 7.983 7.551 7.983 60,197 +0.51(+6.87%)
Jun 17, 2022 7.489 7.518 7.128 7.470 127,819 +0.02(+0.25%)
Jun 16, 2022 7.679 7.679 7.337 7.451 41,475 -0.17(-2.24%)
Jun 15, 2022 7.622 7.736 7.446 7.622 54,351 +0.14(+1.91%)
Jun 14, 2022 7.594 7.755 7.404 7.480 161,303 -0.07(-0.88%)
Jun 13, 2022 7.309 7.755 7.309 7.546 58,768 +0.12(+1.66%)
Jun 10, 2022 7.983 8.240 7.297 7.423 76,831 -0.65(-8.01%)
Jun 09, 2022 8.326 8.402 7.926 8.069 60,079 -0.29(-3.41%)
Jun 08, 2022 8.411 8.440 8.173 8.354 58,339 -0.03(-0.34%)
Jun 07, 2022 8.240 8.430 8.235 8.383 148,813 +0.19(+2.32%)
Jun 06, 2022 7.983 8.259 7.979 8.193 99,067 +0.22(+2.74%)
Jun 03, 2022 7.793 8.002 7.793 7.974 73,761 +0.22(+2.82%)
Jun 02, 2022 7.527 7.793 7.527 7.755 72,825 +0.17(+2.26%)
Jun 01, 2022 7.831 7.841 7.499 7.584 78,893 -0.24(-3.04%)
May 31, 2022 7.575 7.841 7.546 7.822 92,169 +0.26(+3.39%)
May 27, 2022 7.166 7.575 7.138 7.565 73,198 +0.48(+6.70%)
May 26, 2022 6.938 7.147 6.932 7.090 74,926 +0.15(+2.19%)
May 25, 2022 6.938 6.995 6.919 6.938 67,624 +0.02(+0.27%)
May 24, 2022 6.938 6.995 6.843 6.919 68,824 -0.02(-0.27%)
May 23, 2022 6.976 7.128 6.914 6.938 57,195 +0.10(+1.39%)
May 20, 2022 6.928 6.971 6.843 6.843 43,745 +0.00(+0.00%)
May 19, 2022 6.985 7.085 6.843 6.843 77,263 -0.17(-2.37%)
May 18, 2022 6.962 7.187 6.924 7.009 94,382 +0.00(+0.00%)
May 17, 2022 7.122 7.122 6.924 7.009 86,967 -0.04(-0.53%)
May 16, 2022 7.056 7.197 7.014 7.047 331,222 +0.01(+0.13%)
May 13, 2022 6.360 7.103 6.323 7.037 720,429 +0.72(+11.31%)
May 12, 2022 5.993 6.351 5.937 6.322 88,383 +0.23(+3.70%)
May 11, 2022 6.144 6.144 5.974 6.097 82,025 +0.19(+3.18%)
May 10, 2022 5.908 6.050 5.880 5.908 45,065 +0.00(+0.00%)
May 09, 2022 6.040 6.322 5.739 5.908 120,583 -0.07(-1.10%)
May 06, 2022 6.097 6.097 5.930 5.974 34,257 -0.11(-1.85%)
May 05, 2022 6.125 6.219 6.002 6.087 31,417 +0.02(+0.38%)
May 04, 2022 5.943 6.073 5.897 6.064 54,129 +0.12(+2.03%)
May 03, 2022 5.915 5.990 5.843 5.943 25,169 +0.09(+1.59%)
May 02, 2022 6.027 6.073 5.832 5.850 53,164 -0.18(-2.93%)
Apr 29, 2022 6.147 6.203 5.999 6.027 25,589 -0.11(-1.82%)
Apr 28, 2022 6.082 6.259 6.082 6.138 43,572 +0.06(+0.92%)
Apr 27, 2022 6.231 6.283 6.082 6.082 18,727 -0.20(-3.11%)
Apr 26, 2022 6.315 6.463 6.241 6.277 46,565 +0.02(+0.30%)
Apr 25, 2022 6.398 6.454 6.240 6.259 47,261 -0.11(-1.75%)
Apr 22, 2022 6.352 6.500 6.338 6.370 41,643 -0.08(-1.29%)
Apr 21, 2022 6.500 6.701 6.370 6.454 78,494 -0.04(-0.57%)
Apr 20, 2022 6.073 6.500 6.073 6.491 37,431 +0.42(+6.88%)
Apr 19, 2022 5.999 6.129 5.999 6.073 14,564 +0.04(+0.62%)
Apr 18, 2022 6.055 6.101 5.804 6.036 27,049 -0.02(-0.31%)
Apr 14, 2022 6.222 6.222 6.045 6.055 17,418 -0.07(-1.21%)
Apr 13, 2022 6.222 6.240 6.129 6.129 13,990 -0.08(-1.35%)
Apr 12, 2022 6.212 6.342 6.194 6.212 17,626 +0.03(+0.45%)
Apr 11, 2022 6.240 6.361 6.185 6.185 32,598 -0.07(-1.19%)
Apr 08, 2022 6.259 6.324 6.259 6.259 20,681 -0.04(-0.59%)
Apr 07, 2022 6.352 6.361 6.268 6.296 30,875 -0.03(-0.44%)
Apr 06, 2022 6.315 6.445 6.268 6.324 38,784 +0.04(+0.59%)
Apr 05, 2022 6.268 6.398 6.268 6.287 13,613 +0.07(+1.20%)
Apr 04, 2022 6.268 6.380 6.212 6.212 21,687 -0.06(-0.89%)
Apr 01, 2022 6.333 6.389 6.240 6.268 21,660 +0.00(+0.00%)
Mar 31, 2022 6.277 6.407 6.268 6.268 16,116 -0.04(-0.59%)
Mar 30, 2022 6.324 6.389 6.147 6.305 14,286 -0.03(-0.44%)
Mar 29, 2022 6.482 6.482 6.277 6.333 19,261 -0.13(-2.01%)
Mar 28, 2022 6.454 6.482 6.301 6.463 17,895 +0.02(+0.29%)
Mar 25, 2022 6.305 6.463 6.250 6.445 23,681 +0.18(+2.81%)
Mar 24, 2022 6.194 6.305 6.037 6.268 34,167 +0.07(+1.20%)
Mar 23, 2022 6.287 6.296 6.092 6.194 9,955 -0.02(-0.30%)
Mar 22, 2022 6.045 6.296 6.026 6.212 20,128 +0.14(+2.29%)
Mar 21, 2022 6.185 6.185 5.990 6.073 20,091 -0.06(-0.91%)
Mar 18, 2022 6.287 6.287 6.045 6.129 24,114 -0.11(-1.79%)
Mar 17, 2022 6.194 6.305 6.083 6.240 36,273 +0.02(+0.30%)
Mar 16, 2022 6.380 6.389 6.110 6.222 20,672 -0.16(-2.47%)
Mar 15, 2022 6.138 6.482 6.138 6.380 42,934 +0.19(+3.00%)
Mar 14, 2022 6.185 6.287 6.076 6.194 40,578 +0.01(+0.15%)
Mar 11, 2022 6.407 6.407 6.111 6.185 27,948 -0.20(-3.20%)
Mar 10, 2022 5.925 6.389 5.897 6.389 165,011 +0.74(+13.16%)
Mar 09, 2022 5.665 5.711 5.581 5.646 37,145 -0.07(-1.30%)
Mar 08, 2022 5.702 5.804 5.688 5.720 38,934 +0.14(+2.50%)
Mar 07, 2022 5.553 5.711 5.479 5.581 42,359 -0.03(-0.50%)
Mar 04, 2022 5.627 5.646 5.517 5.609 14,870 +0.00(+0.00%)
Mar 03, 2022 5.572 5.609 5.497 5.609 5,953 +0.10(+1.86%)
Mar 02, 2022 5.637 5.711 5.256 5.507 33,181 +0.02(+0.34%)
Mar 01, 2022 5.832 5.832 5.488 5.488 22,377 -0.23(-4.06%)
Feb 28, 2022 5.479 5.804 5.479 5.720 25,874 +0.14(+2.50%)
Feb 25, 2022 5.479 5.627 5.516 5.581 11,506 +0.07(+1.35%)
Feb 24, 2022 5.702 5.702 5.479 5.507 21,276 -0.18(-3.10%)
Feb 23, 2022 5.674 5.785 5.674 5.683 13,822 +0.07(+1.32%)
Feb 22, 2022 5.479 5.665 5.479 5.609 50,418 +0.01(+0.17%)
Feb 18, 2022 5.600 0 +0.00(+0.08%)
Feb 17, 2022 5.756 5.756 5.531 5.595 21,526 -0.10(-1.77%)
Feb 16, 2022 5.677 5.769 5.632 5.696 12,107 -0.01(-0.16%)
Feb 15, 2022 5.531 5.751 5.531 5.705 26,786 +0.15(+2.64%)
Feb 14, 2022 5.604 5.641 5.517 5.558 25,859 -0.11(-1.94%)
Feb 11, 2022 5.714 5.788 5.503 5.668 36,811 +0.03(+0.49%)
Feb 10, 2022 5.503 5.769 5.471 5.641 42,820 +0.14(+2.50%)
Feb 09, 2022 5.228 5.549 5.164 5.503 130,001 +0.65(+13.42%)
Feb 08, 2022 4.751 4.953 4.641 4.852 33,509 +0.16(+3.32%)
Feb 07, 2022 4.577 4.705 4.577 4.696 30,047 +0.10(+2.20%)
Feb 04, 2022 4.614 4.632 4.586 4.595 11,466 -0.06(-1.18%)
Feb 03, 2022 4.595 4.678 4.586 4.650 27,420 -0.02(-0.39%)
Feb 02, 2022 4.586 4.678 4.577 4.669 32,919 +0.03(+0.59%)
Feb 01, 2022 4.540 4.718 4.540 4.641 11,027 +0.03(+0.60%)
Jan 31, 2022 4.632 4.577 4.614 23,628 +0.01(+0.20%)
Jan 28, 2022 4.614 4.655 4.568 4.604 16,169 +0.01(+0.20%)
Jan 27, 2022 4.430 4.705 4.430 4.595 17,813 +0.00(+0.00%)
Jan 26, 2022 4.604 4.714 4.586 4.595 26,833 +0.01(+0.20%)
Jan 25, 2022 4.669 4.714 4.549 4.586 27,618 -0.06(-1.19%)
Jan 24, 2022 4.669 4.769 4.594 4.641 33,276 -0.09(-1.94%)
Jan 21, 2022 4.769 4.843 4.678 4.733 53,189 -0.11(-2.27%)
Jan 20, 2022 4.843 4.916 4.815 4.843 13,426 -0.06(-1.12%)
Jan 19, 2022 4.893 4.944 4.801 4.898 64,266 -0.01(-0.19%)
Jan 18, 2022 4.797 4.935 4.769 4.907 24,330 +0.04(+0.75%)
Jan 14, 2022 4.870 0 -0.08(-1.67%)
Jan 13, 2022 4.870 5.045 4.864 4.953 30,192 +0.05(+0.93%)
Jan 12, 2022 4.870 5.020 4.852 4.907 12,558 +0.01(+0.19%)
Jan 11, 2022 4.834 4.999 4.834 4.898 23,596 -0.06(-1.11%)
Jan 10, 2022 4.958 5.008 4.834 4.953 41,327 +0.02(+0.37%)
Jan 07, 2022 4.935 4.998 4.880 4.935 8,129 -0.04(-0.74%)
Jan 06, 2022 5.090 5.118 4.889 4.971 40,815 -0.11(-2.17%)
Jan 05, 2022 5.109 5.201 4.999 5.081 17,895 +0.01(+0.18%)
Jan 04, 2022 5.146 5.201 5.064 5.072 8,450 -0.09(-1.78%)
Jan 03, 2022 5.072 5.228 5.049 5.164 16,082 +0.06(+1.08%)
Dec 31, 2021 5.026 5.182 5.004 5.109 19,934 +0.04(+0.72%)
Dec 30, 2021 4.889 5.136 4.861 5.072 49,757 +0.17(+3.56%)
Dec 29, 2021 4.935 4.999 4.860 4.898 92,005 -0.06(-1.29%)
Dec 28, 2021 4.824 5.017 4.824 4.962 18,870 +0.13(+2.66%)
Dec 27, 2021 4.880 4.884 4.815 4.834 150,632 -0.09(-1.86%)
Dec 23, 2021 4.916 4.999 4.907 4.925 17,661 +0.01(+0.19%)
Dec 22, 2021 5.072 5.090 4.870 4.916 31,924 -0.16(-3.07%)
Dec 21, 2021 5.127 5.155 4.916 5.072 89,335 -0.06(-1.07%)
Dec 20, 2021 5.173 5.256 4.999 5.127 57,459 -0.12(-2.27%)
Dec 17, 2021 4.962 5.246 4.962 5.246 77,240 +0.29(+5.93%)
Dec 16, 2021 4.769 5.045 4.769 4.953 302,950 +0.18(+3.85%)
Dec 15, 2021 4.769 4.852 4.733 4.769 139,891 +0.01(+0.19%)
Dec 14, 2021 4.760 4.889 4.641 4.760 448,775 -0.04(-0.76%)
Dec 13, 2021 4.641 4.880 4.641 4.797 53,176 +0.00(+0.00%)
Dec 10, 2021 4.999 4.999 4.779 4.797 38,899 -0.25(-4.91%)
Dec 09, 2021 5.126 5.126 5.035 5.045 43,033 -0.02(-0.36%)
Dec 08, 2021 5.054 5.081 4.925 5.063 62,392 +0.01(+0.18%)
Dec 07, 2021 4.779 5.228 4.736 5.054 145,470 +0.28(+5.96%)
Dec 06, 2021 4.678 4.822 4.604 4.769 62,498 +0.05(+0.97%)
Dec 03, 2021 4.696 4.760 4.659 4.724 22,703 +0.02(+0.39%)
Dec 02, 2021 4.659 4.705 4.614 4.705 30,627 +0.03(+0.59%)
Dec 01, 2021 4.687 4.788 4.650 4.678 41,770 -0.05(-0.97%)
Nov 30, 2021 4.705 4.733 4.586 4.724 113,995 +0.05(+0.98%)
Nov 29, 2021 4.641 4.714 4.586 4.678 25,945 +0.12(+2.62%)
Nov 26, 2021 4.586 4.701 4.513 4.559 18,262 -0.10(-2.17%)
Nov 24, 2021 4.733 4.739 4.733 4.659 17,638 -0.02(-0.39%)
Nov 23, 2021 4.393 4.724 4.366 4.678 192,146 +0.22(+4.94%)
Nov 22, 2021 4.366 4.522 4.366 4.458 85,187 +0.11(+2.53%)
Nov 19, 2021 4.531 4.540 4.348 4.348 24,199 -0.19(-4.24%)
Nov 18, 2021 4.403 4.545 4.522 4.540 72,676 +0.18(+4.21%)
Nov 17, 2021 4.659 4.741 4.357 4.357 55,466 -0.28(-6.13%)
Nov 16, 2021 4.852 4.880 4.641 4.641 45,442 -0.24(-4.89%)
Nov 15, 2021 4.834 4.990 4.834 4.880 35,275 +0.04(+0.76%)
Nov 12, 2021 4.907 4.907 4.834 4.843 21,177 -0.05(-0.94%)
Nov 11, 2021 4.788 4.907 4.788 4.889 13,366 +0.07(+1.52%)
Nov 10, 2021 4.907 4.788 4.815 34,540 -0.10(-2.05%)
Nov 09, 2021 4.953 5.034 4.907 4.916 20,055 -0.03(-0.56%)
Nov 08, 2021 5.063 5.063 4.880 4.944 46,296 -0.12(-2.36%)
Nov 05, 2021 5.155 5.182 5.045 5.063 30,341 -0.09(-1.78%)
Nov 04, 2021 4.898 5.182 4.687 5.155 108,957 +0.60(+13.08%)
Nov 03, 2021 4.595 4.614 4.531 4.559 54,083 -0.04(-0.80%)
Nov 02, 2021 4.531 4.604 4.476 4.595 51,983 +0.07(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.