Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.17 -0.16 (-1.04%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.368 4.675 4.368 4.551 41,628 +0.15(+3.44%)
Oct 30, 2017 4.495 4.574 4.257 4.400 116,458 -0.08(-1.78%)
Oct 27, 2017 4.591 4.591 4.463 4.479 26,335 -0.11(-2.43%)
Oct 26, 2017 4.559 4.678 4.559 4.591 13,033 +0.04(+0.87%)
Oct 25, 2017 4.646 4.646 4.495 4.551 47,096 -0.10(-2.05%)
Oct 24, 2017 4.670 4.758 4.599 4.646 18,680 -0.02(-0.51%)
Oct 23, 2017 4.822 4.861 4.654 4.670 32,325 -0.14(-2.98%)
Oct 20, 2017 4.909 4.915 4.734 4.814 47,581 -0.03(-0.66%)
Oct 19, 2017 4.973 5.028 4.829 4.845 36,726 -0.15(-3.03%)
Oct 18, 2017 5.052 5.108 4.973 4.997 29,993 -0.09(-1.72%)
Oct 17, 2017 5.012 5.195 4.983 5.084 23,381 +0.03(+0.63%)
Oct 16, 2017 5.092 5.211 5.012 5.052 54,648 +0.00(+0.00%)
Oct 13, 2017 5.100 5.191 5.028 5.052 15,588 -0.04(-0.78%)
Oct 12, 2017 5.259 5.354 5.052 5.092 24,066 -0.18(-3.32%)
Oct 11, 2017 5.259 5.370 5.259 5.267 35,960 -0.02(-0.45%)
Oct 10, 2017 5.267 5.331 5.211 5.291 22,910 +0.04(+0.76%)
Oct 09, 2017 5.219 5.355 5.219 5.251 55,063 +0.00(+0.00%)
Oct 06, 2017 5.219 5.370 5.203 5.251 27,453 +0.00(+0.00%)
Oct 05, 2017 5.291 5.347 5.188 5.251 53,205 +0.05(+0.92%)
Oct 04, 2017 5.259 5.449 5.191 5.203 40,848 -0.03(-0.61%)
Oct 03, 2017 5.267 5.514 5.187 5.235 60,951 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.