Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.370 4.676 4.370 4.553 41,613 +0.15(+3.44%)
Oct 30, 2017 4.497 4.576 4.258 4.401 116,416 -0.08(-1.78%)
Oct 27, 2017 4.592 4.592 4.465 4.481 26,325 -0.11(-2.43%)
Oct 26, 2017 4.561 4.680 4.561 4.592 13,028 +0.04(+0.87%)
Oct 25, 2017 4.648 4.648 4.497 4.553 47,079 -0.10(-2.05%)
Oct 24, 2017 4.672 4.760 4.600 4.648 18,674 -0.02(-0.51%)
Oct 23, 2017 4.823 4.863 4.656 4.672 32,313 -0.14(-2.98%)
Oct 20, 2017 4.911 4.917 4.736 4.815 47,564 -0.03(-0.66%)
Oct 19, 2017 4.974 5.030 4.831 4.847 36,713 -0.15(-3.03%)
Oct 18, 2017 5.054 5.110 4.974 4.998 29,983 -0.09(-1.72%)
Oct 17, 2017 5.014 5.197 4.985 5.086 23,373 +0.03(+0.63%)
Oct 16, 2017 5.094 5.212 5.014 5.054 54,628 +0.00(+0.00%)
Oct 13, 2017 5.102 5.193 5.030 5.054 15,583 -0.04(-0.78%)
Oct 12, 2017 5.261 5.356 5.054 5.094 24,057 -0.18(-3.32%)
Oct 11, 2017 5.261 5.372 5.261 5.269 35,947 -0.02(-0.45%)
Oct 10, 2017 5.269 5.333 5.213 5.293 22,901 +0.04(+0.76%)
Oct 09, 2017 5.221 5.357 5.221 5.253 55,043 +0.00(+0.00%)
Oct 06, 2017 5.221 5.372 5.205 5.253 27,443 +0.00(+0.00%)
Oct 05, 2017 5.293 5.349 5.190 5.253 53,186 +0.05(+0.92%)
Oct 04, 2017 5.261 5.451 5.193 5.205 40,833 -0.03(-0.61%)
Oct 03, 2017 5.269 5.516 5.189 5.237 60,929 -0.04(-0.75%)
Oct 02, 2017 5.261 5.277 5.173 5.277 19,836 +0.06(+1.22%)
Sep 29, 2017 5.460 5.528 5.197 5.213 25,214 -0.19(-3.53%)
Sep 28, 2017 5.524 5.532 5.173 5.404 53,739 -0.14(-2.58%)
Sep 27, 2017 5.683 5.683 5.309 5.548 64,004 -0.06(-0.99%)
Sep 26, 2017 5.452 5.707 5.344 5.603 86,091 +0.16(+2.92%)
Sep 25, 2017 5.468 5.508 5.308 5.444 60,315 +0.05(+0.88%)
Sep 22, 2017 4.967 5.412 4.967 5.396 82,788 +0.44(+8.83%)
Sep 21, 2017 4.919 4.967 4.807 4.959 18,476 +0.06(+1.14%)
Sep 20, 2017 4.768 4.911 4.768 4.903 33,562 +0.12(+2.50%)
Sep 19, 2017 4.834 4.847 4.716 4.783 18,339 -0.02(-0.50%)
Sep 18, 2017 4.815 4.903 4.776 4.807 21,131 -0.01(-0.17%)
Sep 15, 2017 4.831 4.972 4.776 4.815 92,064 -0.01(-0.17%)
Sep 14, 2017 4.815 4.839 4.776 4.823 22,472 +0.02(+0.50%)
Sep 13, 2017 4.744 4.879 4.744 4.799 42,011 +0.04(+0.84%)
Sep 12, 2017 4.895 4.934 4.704 4.760 24,997 -0.17(-3.39%)
Sep 11, 2017 4.911 4.998 4.903 4.927 16,335 +0.01(+0.16%)
Sep 08, 2017 4.863 4.982 4.802 4.919 28,244 +0.00(+0.00%)
Sep 07, 2017 4.807 4.984 4.807 4.919 14,569 +0.11(+2.32%)
Sep 06, 2017 4.847 4.867 4.744 4.807 29,040 +0.02(+0.33%)
Sep 05, 2017 4.768 4.831 4.699 4.791 31,911 +0.06(+1.18%)
Sep 01, 2017 4.871 4.951 4.696 4.736 58,728 -0.16(-3.25%)
Aug 31, 2017 4.911 5.006 4.863 4.895 67,551 -0.02(-0.49%)
Aug 30, 2017 4.704 4.919 4.643 4.919 65,577 +0.22(+4.75%)
Aug 29, 2017 4.720 4.767 4.656 4.696 21,879 -0.03(-0.67%)
Aug 28, 2017 4.712 4.815 4.505 4.728 137,578 +0.02(+0.34%)
Aug 25, 2017 4.895 4.895 4.696 4.712 26,349 -0.12(-2.47%)
Aug 24, 2017 4.704 4.847 4.704 4.831 18,812 +0.12(+2.53%)
Aug 23, 2017 4.760 4.791 4.660 4.712 17,280 -0.06(-1.33%)
Aug 22, 2017 4.624 4.791 4.553 4.776 37,268 +0.21(+4.53%)
Aug 21, 2017 4.600 4.728 4.497 4.569 63,510 -0.01(-0.17%)
Aug 18, 2017 4.569 4.704 4.561 4.577 87,093 -0.06(-1.20%)
Aug 17, 2017 4.712 4.791 4.585 4.632 22,889 -0.10(-2.02%)
Aug 16, 2017 4.847 4.927 4.672 4.728 25,443 -0.04(-0.83%)
Aug 15, 2017 4.855 4.855 4.632 4.768 38,894 -0.06(-1.16%)
Aug 14, 2017 4.688 4.990 4.688 4.823 79,553 +0.13(+2.71%)
Aug 11, 2017 4.624 4.720 4.624 4.696 60,804 -0.05(-1.09%)
Aug 10, 2017 4.755 4.807 4.716 4.748 94,059 -0.02(-0.49%)
Aug 09, 2017 4.803 4.841 4.732 4.771 30,382 -0.05(-0.98%)
Aug 08, 2017 4.889 4.952 4.811 4.818 73,850 -0.05(-0.97%)
Aug 07, 2017 4.842 4.987 4.813 4.866 51,729 +0.02(+0.32%)
Aug 04, 2017 5.062 5.125 4.834 4.850 61,684 -0.20(-3.89%)
Aug 03, 2017 4.944 5.180 4.921 5.046 34,836 -0.06(-1.08%)
Aug 02, 2017 5.196 5.196 5.042 5.101 56,820 -0.09(-1.82%)
Aug 01, 2017 5.164 5.306 5.164 5.196 25,489 -0.02(-0.30%)
Jul 31, 2017 5.243 5.314 5.149 5.211 46,545 +0.00(+0.00%)
Jul 28, 2017 5.400 5.416 5.196 5.211 36,811 -0.12(-2.21%)
Jul 27, 2017 5.384 5.384 5.188 5.329 81,236 -0.05(-0.88%)
Jul 26, 2017 5.384 5.620 5.337 5.376 75,879 -0.01(-0.15%)
Jul 25, 2017 5.172 5.620 5.141 5.384 116,769 +0.20(+3.95%)
Jul 24, 2017 5.227 5.290 4.991 5.180 75,513 -0.20(-3.80%)
Jul 21, 2017 5.518 5.518 5.314 5.384 33,632 -0.01(-0.15%)
Jul 20, 2017 5.392 5.471 5.345 5.392 21,523 +0.01(+0.15%)
Jul 19, 2017 5.243 5.400 5.219 5.384 30,293 +0.15(+2.85%)
Jul 18, 2017 5.337 5.365 5.227 5.235 27,474 -0.06(-1.19%)
Jul 17, 2017 5.306 5.345 5.164 5.298 40,439 +0.06(+1.05%)
Jul 14, 2017 5.235 5.312 5.078 5.243 106,131 +0.01(+0.15%)
Jul 13, 2017 5.353 5.400 5.188 5.235 31,604 -0.14(-2.63%)
Jul 12, 2017 5.298 5.400 5.251 5.376 92,677 +0.10(+1.94%)
Jul 11, 2017 5.408 5.408 5.156 5.274 68,788 -0.13(-2.47%)
Jul 10, 2017 5.298 5.526 5.298 5.408 37,897 -0.04(-0.72%)
Jul 07, 2017 5.557 5.557 5.384 5.447 41,228 -0.10(-1.84%)
Jul 06, 2017 5.369 5.652 5.306 5.549 86,606 +0.16(+2.92%)
Jul 05, 2017 5.620 5.620 5.348 5.392 63,085 -0.24(-4.19%)
Jul 03, 2017 5.982 5.982 5.589 5.628 63,623 -0.36(-6.04%)
Jun 30, 2017 6.045 6.052 5.927 5.990 51,345 -0.03(-0.52%)
Jun 29, 2017 6.115 6.115 5.950 6.021 36,827 -0.09(-1.42%)
Jun 28, 2017 6.068 6.218 6.037 6.107 54,240 +0.10(+1.70%)
Jun 27, 2017 5.935 6.037 5.895 6.005 31,274 +0.07(+1.19%)
Jun 26, 2017 6.021 6.076 5.935 5.935 32,737 -0.10(-1.69%)
Jun 23, 2017 5.825 6.084 5.825 6.037 205,763 +0.20(+3.36%)
Jun 22, 2017 5.683 5.950 5.675 5.840 83,818 +0.16(+2.77%)
Jun 21, 2017 6.013 6.013 5.534 5.683 173,828 -0.47(-7.66%)
Jun 20, 2017 6.131 6.186 5.989 6.155 51,111 +0.02(+0.38%)
Jun 19, 2017 6.147 6.170 6.076 6.131 34,118 -0.08(-1.27%)
Jun 16, 2017 5.958 6.225 5.958 6.210 154,200 +0.13(+2.20%)
Jun 15, 2017 5.982 6.090 5.911 6.076 61,048 +0.02(+0.39%)
Jun 14, 2017 6.202 6.225 5.997 6.052 61,633 -0.15(-2.41%)
Jun 13, 2017 6.113 6.218 5.974 6.202 70,260 +0.13(+2.07%)
Jun 12, 2017 6.225 6.296 6.037 6.076 28,501 -0.16(-2.52%)
Jun 09, 2017 6.107 6.273 5.990 6.233 47,006 +0.13(+2.06%)
Jun 08, 2017 5.909 6.288 5.898 6.107 98,002 +0.13(+2.10%)
Jun 07, 2017 6.131 6.131 5.919 5.982 47,897 -0.15(-2.44%)
Jun 06, 2017 6.092 6.202 5.935 6.131 67,561 +0.02(+0.39%)
Jun 05, 2017 6.265 6.265 6.013 6.107 54,020 -0.17(-2.63%)
Jun 02, 2017 6.210 6.288 6.131 6.273 63,973 +0.07(+1.14%)
Jun 01, 2017 6.060 6.273 5.933 6.202 58,771 +0.16(+2.60%)
May 31, 2017 6.210 6.280 6.029 6.045 22,789 -0.13(-2.04%)
May 30, 2017 6.139 6.202 6.123 6.170 88,333 -0.06(-0.88%)
May 26, 2017 6.076 6.233 5.997 6.225 136,985 +0.14(+2.33%)
May 25, 2017 5.997 6.092 5.983 6.084 84,431 +0.07(+1.18%)
May 24, 2017 6.076 6.092 5.966 6.013 135,280 -0.04(-0.65%)
May 23, 2017 5.935 6.100 5.935 6.052 142,169 +0.14(+2.39%)
May 22, 2017 5.864 5.911 5.859 5.911 54,297 +0.06(+1.08%)
May 19, 2017 5.840 5.895 5.777 5.848 136,073 +0.02(+0.40%)
May 18, 2017 5.817 5.895 5.746 5.825 32,623 -0.02(-0.27%)
May 17, 2017 5.777 5.911 5.730 5.840 102,962 -0.02(-0.27%)
May 16, 2017 5.817 5.895 5.667 5.856 111,907 +0.00(+0.00%)
May 15, 2017 5.801 6.012 5.801 5.856 58,735 +0.06(+0.95%)
May 12, 2017 5.856 5.868 5.777 5.801 33,821 -0.06(-1.07%)
May 11, 2017 5.840 5.950 5.730 5.864 59,488 -0.00(-0.07%)
May 10, 2017 6.093 6.148 5.837 5.868 67,808 -0.21(-3.46%)
May 09, 2017 6.070 6.210 6.016 6.078 46,989 +0.08(+1.30%)
May 08, 2017 5.704 6.023 5.704 6.000 129,072 +0.31(+5.47%)
May 05, 2017 5.619 5.735 5.541 5.689 102,377 +0.05(+0.83%)
May 04, 2017 5.805 5.907 5.556 5.642 75,892 -0.18(-3.07%)
May 03, 2017 5.860 5.931 5.689 5.821 171,727 -0.08(-1.32%)
May 02, 2017 6.241 6.265 5.720 5.899 129,843 -0.40(-6.30%)
May 01, 2017 6.218 6.304 6.202 6.296 104,959 +0.11(+1.76%)
Apr 28, 2017 6.288 6.319 5.984 6.187 105,470 -0.09(-1.49%)
Apr 27, 2017 6.272 6.466 6.139 6.280 148,691 +0.02(+0.37%)
Apr 26, 2017 6.210 6.366 6.125 6.257 172,900 +0.05(+0.88%)
Apr 25, 2017 6.374 6.444 5.957 6.202 305,268 -0.12(-1.97%)
Apr 24, 2017 6.389 6.389 6.148 6.327 121,943 +0.05(+0.74%)
Apr 21, 2017 6.086 6.381 6.086 6.280 114,219 +0.19(+3.20%)
Apr 20, 2017 5.977 6.163 5.959 6.086 48,647 +0.09(+1.56%)
Apr 19, 2017 6.008 6.140 5.942 5.992 188,237 -0.02(-0.26%)
Apr 18, 2017 6.047 6.086 5.891 6.008 63,032 -0.04(-0.64%)
Apr 17, 2017 5.588 6.101 5.588 6.047 125,055 +0.44(+7.77%)
Apr 13, 2017 5.627 5.759 5.510 5.611 84,979 +0.00(+0.00%)
Apr 12, 2017 5.813 5.822 5.556 5.611 48,164 -0.21(-3.61%)
Apr 11, 2017 5.650 5.829 5.580 5.821 111,064 +0.19(+3.46%)
Apr 10, 2017 5.673 5.790 5.603 5.627 103,583 -0.02(-0.28%)
Apr 07, 2017 5.735 5.805 5.642 5.642 31,758 +0.02(+0.28%)
Apr 06, 2017 5.549 5.748 5.424 5.627 164,368 +0.05(+0.84%)
Apr 05, 2017 5.829 5.829 5.541 5.580 76,554 -0.20(-3.50%)
Apr 04, 2017 5.743 5.844 5.692 5.782 255,097 +0.02(+0.41%)
Apr 03, 2017 5.627 5.805 5.572 5.759 289,076 +0.12(+2.21%)
Mar 31, 2017 5.541 5.720 5.448 5.634 190,056 +0.12(+2.12%)
Mar 30, 2017 5.292 5.603 5.012 5.518 200,097 +0.16(+2.90%)
Mar 29, 2017 4.825 5.370 4.770 5.362 327,532 +0.50(+10.24%)
Mar 28, 2017 4.809 4.879 4.716 4.864 112,885 +0.05(+1.13%)
Mar 27, 2017 4.630 4.833 4.529 4.809 313,349 +0.20(+4.39%)
Mar 24, 2017 4.459 4.623 4.327 4.607 72,522 +0.17(+3.86%)
Mar 23, 2017 4.304 4.486 4.304 4.436 36,479 +0.12(+2.89%)
Mar 22, 2017 4.576 4.654 4.257 4.311 113,280 -0.26(-5.78%)
Mar 21, 2017 4.669 4.684 4.537 4.576 109,414 -0.09(-1.84%)
Mar 20, 2017 4.646 4.739 4.537 4.662 102,003 -0.04(-0.83%)
Mar 17, 2017 4.693 4.809 4.630 4.700 184,379 +0.01(+0.17%)
Mar 16, 2017 4.599 4.732 4.584 4.693 28,370 +0.09(+1.94%)
Mar 15, 2017 4.619 4.619 4.496 4.603 51,241 +0.04(+0.84%)
Mar 14, 2017 4.565 4.649 4.496 4.565 76,351 +0.01(+0.17%)
Mar 13, 2017 4.741 4.741 4.542 4.557 30,157 -0.18(-3.89%)
Mar 10, 2017 4.611 4.772 4.486 4.741 74,689 +0.13(+2.83%)
Mar 09, 2017 4.626 4.642 4.473 4.611 128,510 +0.00(+0.00%)
Mar 08, 2017 4.373 4.803 4.227 4.611 164,076 +0.47(+11.32%)
Mar 07, 2017 4.034 4.190 4.034 4.142 50,398 +0.06(+1.51%)
Mar 06, 2017 4.157 4.173 4.050 4.081 52,219 -0.08(-1.85%)
Mar 03, 2017 4.165 4.204 4.103 4.157 39,775 +0.02(+0.56%)
Mar 02, 2017 4.250 4.257 4.123 4.134 45,099 -0.12(-2.89%)
Mar 01, 2017 4.196 4.334 4.142 4.257 48,648 +0.07(+1.65%)
Feb 28, 2017 4.303 4.303 4.157 4.188 63,127 -0.15(-3.37%)
Feb 27, 2017 4.342 4.373 4.288 4.334 19,841 +0.02(+0.53%)
Feb 24, 2017 4.319 4.357 4.303 4.311 27,467 -0.02(-0.53%)
Feb 23, 2017 4.419 4.419 4.250 4.334 50,929 -0.08(-1.91%)
Feb 22, 2017 4.365 4.419 4.265 4.419 22,196 +0.03(+0.70%)
Feb 21, 2017 4.465 4.465 4.357 4.388 21,246 -0.05(-1.21%)
Feb 17, 2017 4.442 4.442 4.442 0 -0.14(-3.02%)
Feb 16, 2017 4.496 4.595 4.373 4.580 76,178 +0.09(+2.05%)
Feb 15, 2017 4.311 4.488 4.242 4.488 42,794 +0.18(+4.10%)
Feb 14, 2017 4.357 4.357 4.303 4.311 16,778 -0.08(-1.92%)
Feb 13, 2017 4.403 4.426 4.319 4.396 30,804 -0.01(-0.17%)
Feb 10, 2017 4.303 4.411 4.204 4.403 19,540 +0.12(+2.69%)
Feb 09, 2017 4.380 4.380 4.227 4.288 58,240 -0.09(-2.11%)
Feb 08, 2017 4.403 4.480 4.380 4.380 14,463 -0.05(-1.21%)
Feb 07, 2017 4.442 4.534 4.426 4.434 22,789 +0.01(+0.17%)
Feb 06, 2017 4.403 4.473 4.403 4.426 11,621 -0.01(-0.17%)
Feb 03, 2017 4.411 4.449 4.388 4.434 14,657 +0.03(+0.70%)
Feb 02, 2017 4.511 4.511 4.350 4.403 25,511 -0.08(-1.72%)
Feb 01, 2017 4.426 4.549 4.419 4.480 24,790 +0.05(+1.04%)
Jan 31, 2017 4.373 4.482 4.350 4.434 20,449 +0.07(+1.58%)
Jan 30, 2017 4.403 4.403 4.342 4.365 19,845 -0.03(-0.70%)
Jan 27, 2017 4.373 4.449 4.319 4.396 16,279 +0.03(+0.70%)
Jan 26, 2017 4.403 4.411 4.319 4.365 25,276 -0.07(-1.56%)
Jan 25, 2017 4.526 4.526 4.365 4.434 31,699 -0.08(-1.87%)
Jan 24, 2017 4.534 4.534 4.426 4.519 16,970 +0.01(+0.17%)
Jan 23, 2017 4.557 4.626 4.496 4.511 33,623 -0.02(-0.51%)
Jan 20, 2017 4.603 4.603 4.511 4.534 17,139 -0.06(-1.34%)
Jan 19, 2017 4.726 4.765 4.595 4.595 39,471 -0.05(-1.16%)
Jan 18, 2017 4.688 4.688 4.626 4.649 13,707 -0.03(-0.66%)
Jan 17, 2017 4.565 4.688 4.465 4.680 44,442 +0.19(+4.28%)
Jan 13, 2017 4.488 4.488 4.488 0 +0.08(+1.92%)
Jan 12, 2017 4.480 4.480 4.333 4.403 24,607 -0.05(-1.21%)
Jan 11, 2017 4.426 4.488 4.426 4.457 19,236 +0.02(+0.52%)
Jan 10, 2017 4.465 4.496 4.403 4.434 36,766 -0.05(-1.03%)
Jan 09, 2017 4.426 4.534 4.388 4.480 31,259 +0.02(+0.34%)
Jan 06, 2017 4.549 4.630 4.396 4.465 32,097 -0.08(-1.86%)
Jan 05, 2017 4.626 4.657 4.496 4.549 37,426 -0.12(-2.47%)
Jan 04, 2017 4.519 4.718 4.519 4.665 27,479 +0.15(+3.41%)
Jan 03, 2017 4.496 4.534 4.465 4.511 23,302 +0.09(+2.09%)
Dec 30, 2016 4.419 4.419 4.419 0 -0.04(-0.86%)
Dec 29, 2016 4.549 4.626 4.265 4.457 99,911 -0.22(-4.61%)
Dec 28, 2016 4.803 4.811 4.672 4.672 19,121 -0.12(-2.41%)
Dec 27, 2016 4.688 4.818 4.688 4.788 45,047 +0.04(+0.81%)
Dec 23, 2016 4.749 4.749 4.749 0 +0.12(+2.66%)
Dec 22, 2016 4.611 4.688 4.599 4.626 17,865 +0.02(+0.33%)
Dec 21, 2016 4.549 4.642 4.534 4.611 39,984 +0.06(+1.35%)
Dec 20, 2016 4.634 4.642 4.511 4.549 40,827 -0.06(-1.33%)
Dec 19, 2016 4.680 4.803 4.603 4.611 57,836 -0.08(-1.80%)
Dec 16, 2016 4.626 4.703 4.534 4.695 91,347 +0.10(+2.17%)
Dec 15, 2016 4.526 4.611 4.434 4.595 31,389 +0.05(+1.18%)
Dec 14, 2016 4.603 4.622 4.511 4.542 23,826 +0.00(+0.00%)
Dec 13, 2016 4.549 4.688 4.526 4.542 41,123 +0.05(+1.03%)
Dec 12, 2016 4.642 4.642 4.388 4.496 58,715 -0.18(-3.94%)
Dec 09, 2016 4.219 4.718 4.211 4.680 72,301 +0.47(+11.13%)
Dec 08, 2016 4.065 4.246 4.065 4.211 79,634 +0.05(+1.29%)
Dec 07, 2016 4.257 4.288 4.134 4.157 50,829 -0.10(-2.35%)
Dec 06, 2016 4.242 4.303 4.142 4.257 50,634 -0.05(-1.25%)
Dec 05, 2016 4.357 4.511 4.311 4.311 47,379 -0.04(-0.88%)
Dec 02, 2016 4.403 4.503 4.334 4.350 32,076 -0.06(-1.39%)
Dec 01, 2016 4.419 4.649 4.388 4.411 73,910 -0.01(-0.17%)
Nov 30, 2016 4.811 4.841 4.403 4.419 76,248 -0.37(-7.70%)
Nov 29, 2016 4.688 4.803 4.632 4.788 39,641 +0.05(+1.14%)
Nov 28, 2016 4.841 4.949 4.718 4.734 38,951 -0.18(-3.60%)
Nov 25, 2016 4.926 4.926 4.857 4.911 11,734 +0.02(+0.31%)
Nov 23, 2016 4.895 4.895 4.895 0 +0.04(+0.79%)
Nov 22, 2016 4.726 4.872 4.603 4.857 21,994 +0.12(+2.60%)
Nov 21, 2016 4.788 4.895 4.688 4.734 51,895 -0.04(-0.81%)
Nov 18, 2016 4.626 4.797 4.588 4.772 28,818 +0.15(+3.33%)
Nov 17, 2016 4.757 4.788 4.557 4.619 33,916 -0.11(-2.28%)
Nov 16, 2016 4.559 4.886 4.490 4.726 56,124 +0.15(+3.33%)
Nov 15, 2016 4.688 4.779 4.566 4.574 59,772 -0.09(-1.96%)
Nov 14, 2016 4.947 5.022 4.612 4.665 87,718 -0.26(-5.26%)
Nov 11, 2016 4.437 4.924 4.376 4.924 104,997 +0.48(+10.79%)
Nov 10, 2016 4.026 4.475 3.919 4.445 47,204 +0.42(+10.40%)
Nov 09, 2016 3.942 4.026 3.897 4.026 65,919 +0.11(+2.72%)
Nov 08, 2016 3.973 3.980 3.859 3.919 27,244 -0.04(-0.96%)
Nov 07, 2016 3.980 4.041 3.935 3.957 27,357 +0.02(+0.58%)
Nov 04, 2016 4.467 4.483 3.935 3.935 51,079 -0.50(-11.32%)
Nov 03, 2016 4.026 4.490 4.026 4.437 64,174 +0.48(+12.12%)
Nov 02, 2016 3.988 3.993 3.904 3.957 76,811 -0.03(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.