Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.476 4.526 4.332 4.467 52,252 +0.00(+0.00%)
Oct 30, 2018 4.442 4.484 4.282 4.467 98,731 -0.01(-0.19%)
Oct 29, 2018 4.492 4.535 4.425 4.476 52,333 +0.02(+0.38%)
Oct 26, 2018 4.644 4.678 4.341 4.459 115,677 -0.20(-4.34%)
Oct 25, 2018 4.804 4.804 4.636 4.661 46,927 -0.12(-2.47%)
Oct 24, 2018 4.771 4.889 4.771 4.779 25,167 -0.02(-0.35%)
Oct 23, 2018 4.889 4.931 4.729 4.796 54,473 -0.14(-2.90%)
Oct 22, 2018 4.973 4.990 4.939 4.939 13,792 -0.01(-0.17%)
Oct 19, 2018 5.057 5.150 4.939 4.948 38,677 -0.11(-2.17%)
Oct 18, 2018 5.141 5.200 4.990 5.057 48,875 -0.07(-1.32%)
Oct 17, 2018 5.049 5.199 5.049 5.125 49,654 +0.04(+0.83%)
Oct 16, 2018 5.040 5.133 4.931 5.082 66,577 +0.05(+1.00%)
Oct 15, 2018 4.956 5.133 4.948 5.032 84,602 +0.03(+0.51%)
Oct 12, 2018 4.931 5.057 4.931 5.007 37,254 +0.12(+2.41%)
Oct 11, 2018 5.007 5.044 4.889 4.889 68,662 -0.11(-2.19%)
Oct 10, 2018 4.905 5.049 4.779 4.998 66,102 +0.09(+1.89%)
Oct 09, 2018 4.754 4.935 4.754 4.905 37,916 +0.13(+2.83%)
Oct 08, 2018 4.804 4.804 4.695 4.771 35,704 -0.03(-0.53%)
Oct 05, 2018 4.939 4.948 4.771 4.796 51,135 -0.14(-2.90%)
Oct 04, 2018 4.796 4.956 4.796 4.939 126,702 +0.17(+3.53%)
Oct 03, 2018 4.678 4.796 4.678 4.771 27,415 +0.08(+1.62%)
Oct 02, 2018 4.619 4.712 4.585 4.695 21,811 +0.08(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.