Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.31 -0.13 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.439 5.465 5.405 5.414 113,841 +0.01(+0.16%)
Nov 29, 2018 5.312 5.499 5.312 5.405 116,831 +0.10(+1.92%)
Nov 28, 2018 5.286 5.422 5.286 5.303 90,439 +0.02(+0.32%)
Nov 27, 2018 5.303 5.465 5.261 5.286 30,300 -0.02(-0.32%)
Nov 26, 2018 5.371 5.465 5.193 5.303 36,719 -0.08(-1.42%)
Nov 23, 2018 5.354 5.448 5.312 5.380 29,697 -0.03(-0.47%)
Nov 21, 2018 5.405 5.405 5.405 0 +0.03(+0.63%)
Nov 20, 2018 5.456 5.516 5.354 5.371 102,899 -0.14(-2.62%)
Nov 19, 2018 5.422 5.719 5.422 5.516 104,369 +0.07(+1.25%)
Nov 16, 2018 5.473 5.583 5.329 5.448 52,206 -0.02(-0.39%)
Nov 15, 2018 5.536 5.578 5.259 5.469 85,169 -0.13(-2.25%)
Nov 14, 2018 5.712 5.717 5.477 5.595 51,739 -0.12(-2.06%)
Nov 13, 2018 5.830 5.830 5.679 5.712 80,863 -0.13(-2.16%)
Nov 12, 2018 5.830 5.871 5.746 5.838 80,005 +0.04(+0.72%)
Nov 09, 2018 5.746 5.863 5.628 5.796 36,958 +0.05(+0.88%)
Nov 08, 2018 5.452 5.788 5.452 5.746 126,908 +0.29(+5.22%)
Nov 07, 2018 5.226 5.460 5.200 5.460 107,312 +0.23(+4.33%)
Nov 06, 2018 4.865 5.335 4.857 5.234 144,704 +0.65(+14.08%)
Nov 05, 2018 4.638 4.731 4.555 4.588 48,869 -0.04(-0.91%)
Nov 02, 2018 4.638 4.689 4.622 4.630 22,532 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.