Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.445 7.454 7.199 7.263 44,779 -0.17(-2.32%)
Sep 29, 2020 7.372 7.481 7.354 7.436 162,003 +0.06(+0.86%)
Sep 28, 2020 7.372 7.517 7.363 7.372 31,826 +0.04(+0.49%)
Sep 25, 2020 7.454 7.504 7.290 7.336 35,687 -0.15(-1.94%)
Sep 24, 2020 7.263 7.554 7.145 7.481 47,772 +0.14(+1.85%)
Sep 23, 2020 7.681 7.726 7.308 7.345 50,466 -0.35(-4.60%)
Sep 22, 2020 7.799 7.799 7.572 7.699 47,639 -0.08(-1.05%)
Sep 21, 2020 7.998 8.007 7.672 7.781 55,743 -0.30(-3.71%)
Sep 18, 2020 8.253 8.398 8.062 8.080 183,835 -0.11(-1.33%)
Sep 17, 2020 8.307 8.362 8.107 8.189 231,317 -0.06(-0.77%)
Sep 16, 2020 8.107 8.289 7.989 8.253 68,223 +0.18(+2.25%)
Sep 15, 2020 7.899 8.107 7.835 8.071 70,544 +0.25(+3.25%)
Sep 14, 2020 7.844 7.935 7.790 7.817 31,842 +0.03(+0.35%)
Sep 11, 2020 7.726 7.926 7.690 7.790 63,885 +0.00(+0.00%)
Sep 10, 2020 7.908 7.908 7.744 7.790 64,904 -0.14(-1.72%)
Sep 09, 2020 7.853 8.078 7.853 7.926 66,950 +0.15(+1.87%)
Sep 08, 2020 7.762 7.880 7.672 7.781 64,793 -0.02(-0.23%)
Sep 04, 2020 8.044 8.044 7.744 7.799 65,317 -0.19(-2.39%)
Sep 03, 2020 8.271 8.271 7.980 7.989 60,633 -0.24(-2.87%)
Sep 02, 2020 8.144 8.343 8.071 8.225 69,251 +0.15(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.