Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.31 -0.13 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.654 10.01 9.577 9.989 92,191 +0.19(+1.95%)
Aug 30, 2022 10.32 10.39 9.749 9.797 69,086 -0.50(-4.83%)
Aug 29, 2022 10.04 10.67 9.950 10.29 102,184 +0.15(+1.51%)
Aug 26, 2022 10.52 10.60 10.05 10.14 112,989 -0.28(-2.66%)
Aug 25, 2022 10.52 10.52 10.14 10.42 92,576 -0.02(-0.18%)
Aug 24, 2022 10.27 10.49 10.20 10.44 103,326 +0.06(+0.55%)
Aug 23, 2022 9.998 10.40 9.740 10.38 89,979 +0.38(+3.83%)
Aug 22, 2022 10.07 10.15 9.328 9.998 218,508 -0.26(-2.52%)
Aug 19, 2022 10.67 10.85 10.24 10.26 105,001 -0.53(-4.88%)
Aug 18, 2022 10.20 10.89 10.19 10.78 140,578 +0.54(+5.23%)
Aug 17, 2022 10.21 10.43 10.14 10.25 101,965 +0.08(+0.80%)
Aug 16, 2022 10.27 10.36 10.17 10.17 138,932 +0.06(+0.56%)
Aug 15, 2022 9.691 10.29 9.691 10.11 208,316 +0.43(+4.42%)
Aug 12, 2022 9.482 9.691 9.358 9.681 77,424 +0.14(+1.49%)
Aug 11, 2022 9.349 9.681 9.349 9.539 72,357 +0.09(+0.90%)
Aug 10, 2022 9.700 9.729 9.301 9.453 99,445 -0.21(-2.16%)
Aug 09, 2022 9.396 9.824 9.244 9.662 157,076 +0.26(+2.73%)
Aug 08, 2022 9.026 9.672 8.883 9.406 186,138 +0.86(+10.00%)
Aug 05, 2022 8.304 8.593 8.289 8.551 108,377 +0.27(+3.21%)
Aug 04, 2022 9.187 9.187 8.076 8.285 217,367 -0.99(-10.66%)
Aug 03, 2022 9.833 9.968 9.130 9.273 201,296 -0.50(-5.15%)
Aug 02, 2022 9.757 9.833 9.653 9.776 96,810 +0.17(+1.78%)
Aug 01, 2022 9.263 9.662 9.159 9.605 193,067 +0.46(+4.98%)
Jul 29, 2022 8.921 9.216 8.845 9.149 74,400 +0.32(+3.66%)
Jul 28, 2022 8.921 8.921 8.570 8.826 56,167 -0.01(-0.11%)
Jul 27, 2022 8.570 8.907 8.570 8.836 66,810 +0.36(+4.26%)
Jul 26, 2022 8.532 8.684 8.456 8.475 52,772 -0.22(-2.51%)
Jul 25, 2022 8.855 8.990 8.655 8.693 64,486 -0.18(-2.03%)
Jul 22, 2022 9.130 9.178 8.764 8.874 40,524 -0.17(-1.89%)
Jul 21, 2022 8.855 9.125 8.805 9.045 88,640 +0.21(+2.37%)
Jul 20, 2022 8.731 8.936 8.608 8.836 34,521 +0.10(+1.20%)
Jul 19, 2022 8.788 8.983 8.704 8.731 61,802 +0.05(+0.55%)
Jul 18, 2022 8.541 8.779 7.667 8.684 223,577 +0.14(+1.67%)
Jul 15, 2022 8.636 8.674 8.494 8.541 46,291 -0.12(-1.43%)
Jul 14, 2022 8.503 8.674 8.463 8.665 40,268 +0.10(+1.11%)
Jul 13, 2022 8.484 8.788 8.484 8.570 54,676 +0.10(+1.12%)
Jul 12, 2022 8.484 8.646 8.380 8.475 94,182 +0.00(+0.00%)
Jul 11, 2022 8.275 8.598 8.275 8.475 54,656 +0.16(+1.94%)
Jul 08, 2022 9.092 9.092 8.228 8.313 103,891 -0.75(-8.28%)
Jul 07, 2022 8.665 9.097 8.635 9.064 143,737 +0.46(+5.30%)
Jul 06, 2022 8.218 8.693 8.161 8.608 126,110 +0.45(+5.47%)
Jul 05, 2022 8.408 8.475 7.991 8.161 64,240 -0.21(-2.50%)
Jul 01, 2022 8.788 8.788 8.332 8.370 82,751 -0.33(-3.82%)
Jun 30, 2022 8.380 8.737 8.294 8.703 80,165 +0.34(+4.09%)
Jun 29, 2022 8.408 8.499 8.187 8.361 61,303 -0.03(-0.34%)
Jun 28, 2022 8.503 8.755 8.304 8.389 150,193 -0.10(-1.23%)
Jun 27, 2022 8.152 8.494 7.981 8.494 140,352 +0.57(+7.19%)
Jun 24, 2022 7.610 8.076 7.610 7.924 59,645 +0.28(+3.60%)
Jun 23, 2022 7.971 8.190 7.638 7.648 97,793 -0.33(-4.17%)
Jun 22, 2022 7.838 8.038 7.610 7.981 58,593 +0.00(+0.00%)
Jun 21, 2022 7.581 7.981 7.548 7.981 60,219 +0.51(+6.87%)
Jun 17, 2022 7.486 7.515 7.125 7.467 127,865 +0.02(+0.26%)
Jun 16, 2022 7.676 7.676 7.334 7.448 41,491 -0.17(-2.24%)
Jun 15, 2022 7.619 7.734 7.444 7.619 54,371 +0.14(+1.91%)
Jun 14, 2022 7.591 7.753 7.401 7.477 161,362 -0.07(-0.88%)
Jun 13, 2022 7.306 7.753 7.306 7.543 58,789 +0.12(+1.66%)
Jun 10, 2022 7.981 8.237 7.294 7.420 76,859 -0.65(-8.01%)
Jun 09, 2022 8.323 8.399 7.924 8.066 60,101 -0.29(-3.41%)
Jun 08, 2022 8.408 8.437 8.171 8.351 58,360 -0.03(-0.34%)
Jun 07, 2022 8.237 8.427 8.232 8.380 148,867 +0.19(+2.32%)
Jun 06, 2022 7.981 8.256 7.976 8.190 99,103 +0.22(+2.74%)
Jun 03, 2022 7.790 8.000 7.790 7.971 73,787 +0.22(+2.82%)
Jun 02, 2022 7.524 7.790 7.524 7.753 72,852 +0.17(+2.26%)
Jun 01, 2022 7.829 7.838 7.496 7.581 78,922 -0.24(-3.04%)
May 31, 2022 7.572 7.838 7.543 7.819 92,202 +0.26(+3.39%)
May 27, 2022 7.163 7.572 7.135 7.562 73,224 +0.48(+6.70%)
May 26, 2022 6.935 7.144 6.930 7.087 74,954 +0.15(+2.19%)
May 25, 2022 6.935 6.992 6.916 6.935 67,649 +0.02(+0.27%)
May 24, 2022 6.935 6.992 6.840 6.916 68,849 -0.02(-0.27%)
May 23, 2022 6.973 7.125 6.912 6.935 57,216 +0.09(+1.39%)
May 20, 2022 6.926 6.969 6.840 6.840 43,761 +0.00(+0.00%)
May 19, 2022 6.983 7.083 6.840 6.840 77,291 -0.17(-2.37%)
May 18, 2022 6.960 7.185 6.922 7.007 94,417 +0.00(+0.00%)
May 17, 2022 7.120 7.120 6.922 7.007 86,998 -0.04(-0.53%)
May 16, 2022 7.054 7.195 7.011 7.044 331,343 +0.01(+0.13%)
May 13, 2022 6.358 7.101 6.320 7.035 720,691 +0.71(+11.31%)
May 12, 2022 5.991 6.348 5.935 6.320 88,416 +0.23(+3.70%)
May 11, 2022 6.141 6.141 5.972 6.094 82,055 +0.19(+3.18%)
May 10, 2022 5.906 6.047 5.878 5.906 45,081 +0.00(+0.00%)
May 09, 2022 6.038 6.320 5.737 5.906 120,627 -0.07(-1.10%)
May 06, 2022 6.094 6.094 5.928 5.972 34,270 -0.11(-1.85%)
May 05, 2022 6.123 6.217 6.000 6.085 31,429 +0.02(+0.38%)
May 04, 2022 5.941 6.071 5.895 6.062 54,149 +0.12(+2.03%)
May 03, 2022 5.913 5.987 5.841 5.941 25,178 +0.09(+1.59%)
May 02, 2022 6.025 6.071 5.830 5.848 53,184 -0.18(-2.93%)
Apr 29, 2022 6.145 6.201 5.997 6.025 25,598 -0.11(-1.82%)
Apr 28, 2022 6.080 6.257 6.080 6.136 43,588 +0.06(+0.92%)
Apr 27, 2022 6.229 6.281 6.080 6.080 18,734 -0.19(-3.11%)
Apr 26, 2022 6.312 6.461 6.238 6.275 46,582 +0.02(+0.30%)
Apr 25, 2022 6.396 6.452 6.238 6.257 47,278 -0.11(-1.75%)
Apr 22, 2022 6.349 6.498 6.335 6.368 41,658 -0.08(-1.30%)
Apr 21, 2022 6.498 6.698 6.368 6.452 78,523 -0.04(-0.57%)
Apr 20, 2022 6.071 6.498 6.071 6.489 37,445 +0.42(+6.88%)
Apr 19, 2022 5.997 6.127 5.997 6.071 14,569 +0.04(+0.62%)
Apr 18, 2022 6.052 6.099 5.802 6.034 27,059 -0.02(-0.31%)
Apr 14, 2022 6.220 6.220 6.043 6.052 17,424 -0.07(-1.21%)
Apr 13, 2022 6.220 6.238 6.127 6.127 13,995 -0.08(-1.35%)
Apr 12, 2022 6.210 6.340 6.192 6.210 17,632 +0.03(+0.45%)
Apr 11, 2022 6.238 6.359 6.182 6.182 32,610 -0.07(-1.19%)
Apr 08, 2022 6.257 6.322 6.257 6.257 20,688 -0.04(-0.59%)
Apr 07, 2022 6.349 6.359 6.266 6.294 30,887 -0.03(-0.44%)
Apr 06, 2022 6.312 6.442 6.266 6.322 38,798 +0.04(+0.59%)
Apr 05, 2022 6.266 6.396 6.266 6.284 13,618 +0.07(+1.20%)
Apr 04, 2022 6.266 6.377 6.210 6.210 21,694 -0.06(-0.89%)
Apr 01, 2022 6.331 6.387 6.238 6.266 21,667 +0.00(+0.00%)
Mar 31, 2022 6.275 6.405 6.266 6.266 16,122 -0.04(-0.59%)
Mar 30, 2022 6.322 6.387 6.145 6.303 14,291 -0.03(-0.44%)
Mar 29, 2022 6.479 6.479 6.275 6.331 19,268 -0.13(-2.01%)
Mar 28, 2022 6.452 6.479 6.298 6.461 17,901 +0.02(+0.29%)
Mar 25, 2022 6.303 6.461 6.247 6.442 23,689 +0.18(+2.81%)
Mar 24, 2022 6.192 6.303 6.035 6.266 34,180 +0.07(+1.20%)
Mar 23, 2022 6.284 6.294 6.090 6.192 9,959 -0.02(-0.30%)
Mar 22, 2022 6.043 6.294 6.024 6.210 20,136 +0.14(+2.29%)
Mar 21, 2022 6.182 6.182 5.987 6.071 20,098 -0.06(-0.91%)
Mar 18, 2022 6.284 6.284 6.043 6.127 24,123 -0.11(-1.79%)
Mar 17, 2022 6.192 6.303 6.081 6.238 36,286 +0.02(+0.30%)
Mar 16, 2022 6.377 6.387 6.108 6.220 20,680 -0.16(-2.47%)
Mar 15, 2022 6.136 6.479 6.136 6.377 42,950 +0.19(+3.00%)
Mar 14, 2022 6.182 6.284 6.074 6.192 40,593 +0.01(+0.15%)
Mar 11, 2022 6.405 6.405 6.109 6.182 27,959 -0.20(-3.20%)
Mar 10, 2022 5.922 6.387 5.895 6.387 165,071 +0.74(+13.16%)
Mar 09, 2022 5.663 5.709 5.579 5.644 37,158 -0.07(-1.30%)
Mar 08, 2022 5.700 5.802 5.686 5.718 38,948 +0.14(+2.50%)
Mar 07, 2022 5.551 5.709 5.477 5.579 42,375 -0.03(-0.50%)
Mar 04, 2022 5.625 5.644 5.515 5.607 14,875 +0.00(+0.00%)
Mar 03, 2022 5.570 5.607 5.495 5.607 5,956 +0.10(+1.85%)
Mar 02, 2022 5.635 5.709 5.254 5.505 33,193 +0.02(+0.34%)
Mar 01, 2022 5.830 5.830 5.486 5.486 22,385 -0.23(-4.06%)
Feb 28, 2022 5.477 5.802 5.477 5.718 25,884 +0.14(+2.50%)
Feb 25, 2022 5.477 5.625 5.514 5.579 11,510 +0.07(+1.35%)
Feb 24, 2022 5.700 5.700 5.477 5.505 21,284 -0.18(-3.10%)
Feb 23, 2022 5.672 5.783 5.672 5.681 13,827 +0.07(+1.32%)
Feb 22, 2022 5.477 5.663 5.477 5.607 50,437 +0.01(+0.17%)
Feb 18, 2022 5.598 0 +0.00(+0.08%)
Feb 17, 2022 5.753 5.753 5.529 5.593 21,534 -0.10(-1.77%)
Feb 16, 2022 5.675 5.767 5.630 5.694 12,111 -0.01(-0.16%)
Feb 15, 2022 5.529 5.749 5.529 5.703 26,796 +0.15(+2.64%)
Feb 14, 2022 5.602 5.639 5.515 5.556 25,868 -0.11(-1.94%)
Feb 11, 2022 5.712 5.785 5.501 5.666 36,825 +0.03(+0.49%)
Feb 10, 2022 5.501 5.767 5.469 5.639 42,835 +0.14(+2.50%)
Feb 09, 2022 5.226 5.547 5.162 5.501 130,049 +0.65(+13.42%)
Feb 08, 2022 4.749 4.951 4.639 4.850 33,521 +0.16(+3.32%)
Feb 07, 2022 4.575 4.704 4.575 4.694 30,058 +0.10(+2.20%)
Feb 04, 2022 4.612 4.630 4.584 4.594 11,470 -0.06(-1.18%)
Feb 03, 2022 4.594 4.676 4.584 4.649 27,430 -0.02(-0.39%)
Feb 02, 2022 4.584 4.676 4.575 4.667 32,931 +0.03(+0.59%)
Feb 01, 2022 4.539 4.716 4.539 4.639 11,031 +0.03(+0.60%)
Jan 31, 2022 4.630 4.575 4.612 23,636 +0.01(+0.20%)
Jan 28, 2022 4.612 4.653 4.566 4.603 16,175 +0.01(+0.20%)
Jan 27, 2022 4.428 4.704 4.428 4.594 17,820 +0.00(+0.00%)
Jan 26, 2022 4.603 4.713 4.584 4.594 26,843 +0.01(+0.20%)
Jan 25, 2022 4.667 4.713 4.548 4.584 27,628 -0.06(-1.19%)
Jan 24, 2022 4.667 4.768 4.593 4.639 33,288 -0.09(-1.94%)
Jan 21, 2022 4.768 4.841 4.676 4.731 53,209 -0.11(-2.27%)
Jan 20, 2022 4.841 4.914 4.814 4.841 13,431 -0.06(-1.12%)
Jan 19, 2022 4.891 4.942 4.799 4.896 64,289 -0.01(-0.19%)
Jan 18, 2022 4.795 4.933 4.768 4.905 24,339 +0.04(+0.75%)
Jan 14, 2022 4.869 0 -0.08(-1.67%)
Jan 13, 2022 4.869 5.043 4.862 4.951 30,203 +0.05(+0.93%)
Jan 12, 2022 4.869 5.018 4.850 4.905 12,563 +0.01(+0.19%)
Jan 11, 2022 4.832 4.997 4.832 4.896 23,605 -0.06(-1.11%)
Jan 10, 2022 4.957 5.006 4.832 4.951 41,342 +0.02(+0.37%)
Jan 07, 2022 4.933 4.996 4.878 4.933 8,132 -0.04(-0.74%)
Jan 06, 2022 5.089 5.116 4.887 4.969 40,830 -0.11(-2.17%)
Jan 05, 2022 5.107 5.199 4.997 5.079 17,902 +0.01(+0.18%)
Jan 04, 2022 5.144 5.199 5.062 5.070 8,453 -0.09(-1.78%)
Jan 03, 2022 5.070 5.226 5.047 5.162 16,088 +0.06(+1.08%)
Dec 31, 2021 5.024 5.180 5.002 5.107 19,941 +0.04(+0.72%)
Dec 30, 2021 4.887 5.134 4.859 5.070 49,775 +0.17(+3.56%)
Dec 29, 2021 4.933 4.997 4.858 4.896 92,039 -0.06(-1.29%)
Dec 28, 2021 4.823 5.016 4.823 4.960 18,877 +0.13(+2.66%)
Dec 27, 2021 4.878 4.882 4.814 4.832 150,687 -0.09(-1.86%)
Dec 23, 2021 4.914 4.997 4.905 4.924 17,667 +0.01(+0.19%)
Dec 22, 2021 5.070 5.089 4.869 4.914 31,935 -0.16(-3.07%)
Dec 21, 2021 5.125 5.153 4.914 5.070 89,368 -0.06(-1.07%)
Dec 20, 2021 5.171 5.254 4.997 5.125 57,480 -0.12(-2.27%)
Dec 17, 2021 4.960 5.244 4.960 5.244 77,268 +0.29(+5.93%)
Dec 16, 2021 4.768 5.043 4.768 4.951 303,060 +0.18(+3.85%)
Dec 15, 2021 4.768 4.850 4.731 4.768 139,942 +0.01(+0.19%)
Dec 14, 2021 4.759 4.887 4.639 4.759 448,938 -0.04(-0.76%)
Dec 13, 2021 4.639 4.878 4.639 4.795 53,196 +0.00(+0.00%)
Dec 10, 2021 4.997 4.997 4.777 4.795 38,913 -0.25(-4.91%)
Dec 09, 2021 5.124 5.124 5.034 5.043 43,048 -0.02(-0.36%)
Dec 08, 2021 5.052 5.079 4.924 5.061 62,415 +0.01(+0.18%)
Dec 07, 2021 4.777 5.226 4.734 5.052 145,523 +0.28(+5.96%)
Dec 06, 2021 4.676 4.820 4.603 4.768 62,521 +0.05(+0.97%)
Dec 03, 2021 4.694 4.759 4.658 4.722 22,712 +0.02(+0.39%)
Dec 02, 2021 4.658 4.704 4.612 4.704 30,639 +0.03(+0.59%)
Dec 01, 2021 4.685 4.786 4.649 4.676 41,785 -0.05(-0.97%)
Nov 30, 2021 4.704 4.731 4.584 4.722 114,036 +0.05(+0.98%)
Nov 29, 2021 4.639 4.713 4.584 4.676 25,954 +0.12(+2.62%)
Nov 26, 2021 4.584 4.699 4.511 4.557 18,268 -0.10(-2.17%)
Nov 24, 2021 4.731 4.737 4.731 4.658 17,644 -0.02(-0.39%)
Nov 23, 2021 4.392 4.722 4.364 4.676 192,215 +0.22(+4.94%)
Nov 22, 2021 4.364 4.520 4.364 4.456 85,218 +0.11(+2.53%)
Nov 19, 2021 4.529 4.539 4.346 4.346 24,208 -0.19(-4.24%)
Nov 18, 2021 4.401 4.543 4.520 4.539 72,702 +0.18(+4.21%)
Nov 17, 2021 4.658 4.739 4.355 4.355 55,486 -0.28(-6.13%)
Nov 16, 2021 4.850 4.878 4.639 4.639 45,459 -0.24(-4.89%)
Nov 15, 2021 4.832 4.988 4.832 4.878 35,288 +0.04(+0.76%)
Nov 12, 2021 4.905 4.905 4.832 4.841 21,185 -0.05(-0.94%)
Nov 11, 2021 4.786 4.905 4.786 4.887 13,371 +0.07(+1.52%)
Nov 10, 2021 4.905 4.786 4.814 34,553 -0.10(-2.05%)
Nov 09, 2021 4.951 5.032 4.905 4.914 20,062 -0.03(-0.56%)
Nov 08, 2021 5.061 5.061 4.878 4.942 46,313 -0.12(-2.36%)
Nov 05, 2021 5.153 5.180 5.043 5.061 30,352 -0.09(-1.78%)
Nov 04, 2021 4.896 5.180 4.685 5.153 108,996 +0.60(+13.08%)
Nov 03, 2021 4.594 4.612 4.529 4.557 54,103 -0.04(-0.80%)
Nov 02, 2021 4.529 4.603 4.474 4.594 52,001 +0.07(+1.62%)
Nov 01, 2021 4.594 4.622 4.539 4.520 140,852 -0.02(-0.40%)
Oct 29, 2021 4.667 4.759 4.502 4.539 115,254 -0.12(-2.56%)
Oct 28, 2021 5.052 5.079 4.612 4.658 194,952 -0.42(-8.30%)
Oct 27, 2021 5.171 5.171 5.052 5.079 52,950 -0.06(-1.25%)
Oct 26, 2021 5.244 5.144 234,766 -0.12(-2.26%)
Oct 25, 2021 5.336 5.355 5.208 5.263 70,398 -0.07(-1.37%)
Oct 22, 2021 5.318 5.391 5.263 5.336 34,179 +0.00(+0.00%)
Oct 21, 2021 5.355 5.401 5.300 5.336 68,203 -0.06(-1.19%)
Oct 20, 2021 5.391 5.457 5.364 5.400 11,450 +0.05(+0.86%)
Oct 19, 2021 5.318 5.400 5.300 5.355 45,069 +0.02(+0.34%)
Oct 18, 2021 5.455 5.455 5.272 5.336 120,451 -0.16(-2.84%)
Oct 15, 2021 5.960 5.960 5.364 5.492 219,320 -0.51(-8.55%)
Oct 14, 2021 5.987 6.070 5.960 6.005 9,959 +0.02(+0.31%)
Oct 13, 2021 6.088 6.112 5.960 5.987 29,469 -0.06(-1.06%)
Oct 12, 2021 6.106 6.106 6.033 6.051 9,660 -0.06(-0.90%)
Oct 11, 2021 6.042 6.106 5.905 6.106 36,612 -0.01(-0.15%)
Oct 08, 2021 6.015 6.125 5.987 6.116 28,799 +0.07(+1.21%)
Oct 07, 2021 6.024 6.125 6.015 6.042 16,697 +0.03(+0.46%)
Oct 06, 2021 6.005 6.015 5.895 6.015 12,160 +0.00(+0.00%)
Oct 05, 2021 5.978 6.024 5.932 6.015 30,507 -0.02(-0.30%)
Oct 04, 2021 5.932 6.070 5.932 6.033 10,237 +0.12(+2.02%)
Oct 01, 2021 5.868 5.996 5.868 5.914 53,118 -0.07(-1.23%)
Sep 30, 2021 5.996 6.061 5.950 5.987 38,311 -0.01(-0.15%)
Sep 29, 2021 6.088 6.220 5.987 5.996 32,760 -0.13(-2.10%)
Sep 28, 2021 6.299 6.299 6.051 6.125 44,156 -0.17(-2.77%)
Sep 27, 2021 6.051 6.326 6.051 6.299 60,875 +0.28(+4.57%)
Sep 24, 2021 5.932 6.042 5.923 6.024 13,019 +0.05(+0.77%)
Sep 23, 2021 5.987 6.051 5.923 5.978 44,940 +0.06(+1.09%)
Sep 22, 2021 5.859 5.996 5.850 5.914 32,210 +0.06(+0.94%)
Sep 21, 2021 5.936 5.936 5.845 5.859 19,071 +0.00(+0.00%)
Sep 20, 2021 5.877 5.950 5.767 5.859 36,688 -0.16(-2.59%)
Sep 17, 2021 5.950 6.015 5.886 6.015 76,394 +0.05(+0.77%)
Sep 16, 2021 5.996 6.042 5.914 5.969 23,170 +0.01(+0.15%)
Sep 15, 2021 5.960 6.024 5.914 5.960 40,768 -0.01(-0.15%)
Sep 14, 2021 6.015 6.015 5.932 5.969 30,983 -0.04(-0.61%)
Sep 13, 2021 6.005 6.033 5.987 6.005 35,219 +0.01(+0.15%)
Sep 10, 2021 5.987 6.010 5.960 5.996 57,952 +0.01(+0.15%)
Sep 09, 2021 5.960 6.042 5.960 5.987 50,827 -0.02(-0.31%)
Sep 08, 2021 5.969 6.079 5.960 6.005 43,926 +0.00(+0.00%)
Sep 07, 2021 6.024 6.070 5.969 6.005 47,853 -0.06(-1.06%)
Sep 03, 2021 6.116 6.143 6.005 6.070 28,841 -0.05(-0.75%)
Sep 02, 2021 6.097 6.143 6.061 6.116 26,196 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.