Indicators

Mstar Global Upstream Natural Resources ETF (NY: GUNR )

43.38 +0.53 (+1.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	40.40	40.40	39.72	39.83	502,366	-0.19(-0.47%)
Sep 28, 2023	39.75	40.10	39.75	40.01	331,501	+0.31(+0.77%)
Sep 27, 2023	39.81	39.92	39.47	39.71	1,394,161	+0.11(+0.27%)
Sep 26, 2023	39.75	39.98	39.52	39.60	511,691	-0.40(-1.01%)
Sep 25, 2023	39.78	40.01	39.84	40.00	505,586	+0.01(+0.02%)
Sep 22, 2023	40.34	40.46	39.96	39.99	355,690	+0.00(+0.00%)
Sep 21, 2023	40.45	40.45	39.97	39.99	941,664	-0.71(-1.74%)
Sep 20, 2023	40.90	41.26	40.64	40.70	339,190	-0.16(-0.39%)
Sep 19, 2023	41.14	41.21	40.78	40.86	492,134	-0.07(-0.17%)
Sep 18, 2023	41.07	41.15	40.80	40.93	336,716	-0.10(-0.24%)
Sep 15, 2023	41.22	41.47	41.01	41.03	540,925	-0.18(-0.44%)
Sep 14, 2023	40.84	41.30	40.84	41.21	655,865	+0.84(+2.08%)
Sep 13, 2023	40.52	40.53	40.24	40.37	304,944	-0.05(-0.12%)
Sep 12, 2023	40.15	40.55	40.15	40.42	315,502	+0.20(+0.49%)
Sep 11, 2023	40.48	40.58	40.17	40.22	338,147	+0.25(+0.64%)
Sep 08, 2023	39.91	40.11	39.85	39.97	387,161	+0.10(+0.25%)
Sep 07, 2023	39.97	40.15	39.76	39.87	435,981	-0.32(-0.80%)
Sep 06, 2023	40.29	40.49	40.01	40.19	296,954	-0.11(-0.27%)
Sep 05, 2023	40.62	40.80	40.30	40.30	344,033	-0.25(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.