Indicators

Mstar Global Upstream Natural Resources ETF (NY: GUNR )

41.80 +0.26 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.18	38.85	38.17	38.82	1,351,319	+1.04(+2.74%)
Jul 28, 2022	37.87	38.00	37.32	37.78	1,454,477	+0.20(+0.53%)
Jul 27, 2022	37.13	37.69	36.75	37.58	1,552,251	+0.73(+1.99%)
Jul 26, 2022	37.08	37.25	36.70	36.85	1,397,345	-0.11(-0.31%)
Jul 25, 2022	36.67	36.98	36.39	36.96	1,189,649	+0.86(+2.38%)
Jul 22, 2022	36.41	36.72	35.98	36.10	1,860,974	-0.20(-0.55%)
Jul 21, 2022	35.95	36.30	35.59	36.30	1,832,490	-0.09(-0.26%)
Jul 20, 2022	36.25	36.46	36.06	36.39	1,229,990	-0.02(-0.05%)
Jul 19, 2022	35.88	36.44	35.81	36.41	1,212,870	+0.83(+2.33%)
Jul 18, 2022	35.87	36.12	35.47	35.58	1,650,485	+0.56(+1.59%)
Jul 15, 2022	34.91	35.05	34.58	35.03	1,689,923	+0.52(+1.50%)
Jul 14, 2022	34.59	34.59	33.96	34.51	11,885,389	-1.17(-3.28%)
Jul 13, 2022	35.32	36.02	35.20	35.68	924,549	+0.12(+0.34%)
Jul 12, 2022	35.62	35.89	35.40	35.56	1,432,887	-0.43(-1.20%)
Jul 11, 2022	36.03	36.26	35.83	35.99	669,117	-0.66(-1.80%)
Jul 08, 2022	36.81	36.95	36.27	36.65	726,972	-0.15(-0.41%)
Jul 07, 2022	36.51	36.99	36.51	36.80	1,086,923	+1.09(+3.06%)
Jul 06, 2022	35.83	36.01	34.92	35.71	2,726,288	-0.31(-0.86%)
Jul 05, 2022	36.44	36.44	35.38	36.02	3,482,456	-1.24(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.