Indicators

Hca Holdings Inc (NY: HCA )

310.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	30.87	31.45	30.73	31.08	1,570,528	+0.23(+0.73%)
Jun 29, 2011	31.06	31.36	30.69	30.85	1,492,512	+0.01(+0.03%)
Jun 28, 2011	30.69	31.16	30.69	30.85	2,693,101	+0.25(+0.83%)
Jun 27, 2011	30.52	30.81	29.66	30.59	3,330,648	+0.22(+0.71%)
Jun 24, 2011	31.37	31.37	30.29	30.37	12,183,626	-0.90(-2.89%)
Jun 23, 2011	31.36	31.50	30.40	31.28	3,420,964	-0.20(-0.63%)
Jun 22, 2011	31.93	32.02	31.42	31.48	2,641,013	-0.45(-1.42%)
Jun 21, 2011	32.21	32.36	31.55	31.93	2,896,551	-0.31(-0.96%)
Jun 20, 2011	32.31	32.40	32.20	32.24	1,551,861	-0.34(-1.04%)
Jun 17, 2011	32.02	32.96	31.98	32.58	4,111,615	+0.68(+2.13%)
Jun 16, 2011	32.07	32.78	31.55	31.90	6,136,107	+0.68(+2.17%)
Jun 15, 2011	31.32	31.57	30.72	31.22	2,701,793	-0.37(-1.16%)
Jun 14, 2011	31.83	32.09	31.33	31.59	1,960,286	-0.10(-0.33%)
Jun 13, 2011	32.16	32.16	31.32	31.69	1,774,867	-0.24(-0.74%)
Jun 10, 2011	32.96	32.96	31.89	31.93	2,359,869	-1.26(-3.80%)
Jun 09, 2011	32.99	33.31	32.57	33.19	1,734,929	+0.45(+1.38%)
Jun 08, 2011	32.56	32.96	32.26	32.74	1,548,353	+0.23(+0.70%)
Jun 07, 2011	31.92	32.87	31.77	32.51	2,013,619	+0.73(+2.31%)
Jun 06, 2011	32.00	32.29	31.14	31.78	2,506,758	-0.38(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.