Indicators

Hawaiian Electric Industries (NY: HE )

11.50 -0.30 (-2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.64	26.64	26.31	26.42	516,602	-0.27(-1.00%)
Apr 27, 2017	26.53	26.87	26.49	26.69	397,706	+0.16(+0.59%)
Apr 26, 2017	26.55	26.72	26.50	26.53	483,121	-0.06(-0.21%)
Apr 25, 2017	26.75	26.79	26.56	26.59	558,187	-0.18(-0.68%)
Apr 24, 2017	26.62	26.80	26.40	26.77	520,509	+0.22(+0.83%)
Apr 21, 2017	26.41	26.64	26.37	26.55	488,081	+0.17(+0.66%)
Apr 20, 2017	26.49	26.49	26.16	26.38	421,091	-0.13(-0.48%)
Apr 19, 2017	26.61	26.65	26.46	26.50	459,282	-0.11(-0.41%)
Apr 18, 2017	26.72	26.76	26.55	26.61	470,968	-0.06(-0.21%)
Apr 17, 2017	26.53	26.70	26.47	26.67	509,005	+0.18(+0.68%)
Apr 13, 2017	26.64	26.67	26.45	26.49	442,981	-0.17(-0.65%)
Apr 12, 2017	26.64	26.71	26.48	26.66	468,766	+0.05(+0.18%)
Apr 11, 2017	26.50	26.74	26.38	26.61	526,387	+0.10(+0.39%)
Apr 10, 2017	26.53	26.57	26.33	26.51	352,665	-0.01(-0.03%)
Apr 07, 2017	26.56	26.64	26.47	26.52	445,043	-0.05(-0.18%)
Apr 06, 2017	26.60	26.61	26.40	26.57	498,885	-0.08(-0.30%)
Apr 05, 2017	26.33	26.69	26.27	26.64	2,497,682	+0.30(+1.14%)
Apr 04, 2017	26.10	26.40	26.02	26.34	704,214	+0.20(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.