Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

215.54 +1.03 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.325 1.325 1.280 1.292 559,792 -0.03(-2.63%)
Apr 29, 2003 1.332 1.376 1.324 1.327 458,742 -0.00(-0.26%)
Apr 28, 2003 1.419 1.437 1.315 1.331 583,332 -0.09(-6.03%)
Apr 25, 2003 1.442 1.442 1.414 1.416 138,369 -0.03(-1.81%)
Apr 24, 2003 1.454 1.454 1.423 1.442 214,730 -0.02(-1.43%)
Apr 23, 2003 1.463 1.473 1.460 1.463 93,585 +0.01(+0.48%)
Apr 22, 2003 1.456 1.463 1.442 1.456 82,102 -0.01(-0.59%)
Apr 21, 2003 1.472 1.472 1.451 1.465 80,380 -0.01(-0.47%)
Apr 17, 2003 1.463 1.480 1.454 1.472 62,007 +0.03(+1.81%)
Apr 16, 2003 1.480 1.487 1.446 1.446 48,228 -0.03(-2.35%)
Apr 15, 2003 1.501 1.501 1.468 1.480 139,517 -0.03(-1.73%)
Apr 14, 2003 1.463 1.507 1.463 1.507 151,000 +0.05(+3.10%)
Apr 11, 2003 1.498 1.512 1.451 1.461 157,890 -0.09(-5.52%)
Apr 10, 2003 1.550 1.554 1.533 1.547 51,673 +0.01(+0.91%)
Apr 09, 2003 1.515 1.554 1.515 1.533 108,513 +0.02(+1.27%)
Apr 08, 2003 1.515 1.515 1.430 1.514 187,171 -0.01(-0.57%)
Apr 07, 2003 1.515 1.552 1.501 1.522 118,848 +0.02(+1.63%)
Apr 04, 2003 1.514 1.517 1.493 1.498 75,787 -0.01(-0.92%)
Apr 03, 2003 1.510 1.550 1.510 1.512 68,323 +0.01(+0.93%)
Apr 02, 2003 1.562 1.573 1.498 1.498 114,255 -0.04(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.