Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Corpbanca ADR (NY: ITCB )

3.420 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 10.23 10.23 10.23 0 -0.12(-1.18%)
Dec 28, 2017 10.02 10.39 10.02 10.35 45,016 +0.33(+3.34%)
Dec 27, 2017 10.07 10.08 9.952 10.01 35,302 -0.05(-0.45%)
Dec 26, 2017 9.960 10.17 9.960 10.06 28,189 +0.07(+0.69%)
Dec 22, 2017 9.770 10.05 9.770 9.990 45,900 +0.17(+1.78%)
Dec 21, 2017 10.07 10.07 9.709 9.815 372,936 -0.06(-0.62%)
Dec 20, 2017 10.16 10.20 9.800 9.876 480,815 -0.24(-2.41%)
Dec 19, 2017 10.10 10.55 9.922 10.12 628,689 -0.04(-0.38%)
Dec 18, 2017 10.23 10.45 9.978 10.16 565,590 +0.91(+9.79%)
Dec 15, 2017 9.039 9.496 9.039 9.252 97,001 +0.14(+1.59%)
Dec 14, 2017 9.123 9.214 8.994 9.108 327,691 +0.12(+1.35%)
Dec 13, 2017 8.735 9.176 8.712 8.986 270,395 +0.24(+2.79%)
Dec 12, 2017 8.743 8.860 8.438 8.743 584,990 +0.12(+1.41%)
Dec 11, 2017 8.868 8.476 8.621 173,689 +0.43(+5.20%)
Dec 08, 2017 8.491 8.491 7.822 8.195 54,214 -0.37(-4.27%)
Dec 07, 2017 8.286 8.659 8.286 8.560 35,189 +0.23(+2.74%)
Dec 06, 2017 8.689 8.704 8.263 8.332 16,455 -0.55(-6.17%)
Dec 05, 2017 8.940 8.940 8.415 8.880 38,766 -0.05(-0.60%)
Dec 04, 2017 9.001 9.032 9.001 8.933 174,016 +0.02(+0.17%)
Dec 01, 2017 9.138 9.146 8.781 8.918 92,507 -0.14(-1.51%)
Nov 30, 2017 9.233 9.233 8.765 9.055 107,702 -0.24(-2.54%)
Nov 29, 2017 9.161 9.344 8.902 9.290 151,668 +0.06(+0.66%)
Nov 28, 2017 9.275 9.351 9.047 9.230 50,336 -0.20(-2.10%)
Nov 27, 2017 9.245 9.587 9.123 9.427 55,066 +0.02(+0.24%)
Nov 24, 2017 9.572 9.580 9.405 9.405 4,082 -0.18(-1.83%)
Nov 22, 2017 9.587 9.770 9.580 9.580 4,492 -0.22(-2.25%)
Nov 21, 2017 9.656 10.04 9.656 9.800 24,625 +0.22(+2.30%)
Nov 20, 2017 10.08 10.09 9.564 9.580 35,768 -0.75(-7.29%)
Nov 17, 2017 10.33 10.57 10.13 10.33 8,202 +0.08(+0.74%)
Nov 16, 2017 10.16 10.45 10.14 10.26 6,159 +0.06(+0.60%)
Nov 15, 2017 9.932 10.27 9.932 10.20 13,195 +0.08(+0.75%)
Nov 14, 2017 10.09 10.31 10.08 10.12 17,114 +0.04(+0.38%)
Nov 13, 2017 10.21 10.21 10.08 10.08 13,346 -0.17(-1.63%)
Nov 10, 2017 10.18 10.26 10.10 10.25 4,089 +0.05(+0.52%)
Nov 09, 2017 10.23 10.40 10.19 10.20 4,522 -0.16(-1.54%)
Nov 08, 2017 10.33 10.41 10.24 10.36 3,054 +0.17(+1.70%)
Nov 07, 2017 10.36 10.52 10.18 10.18 58,133 -0.24(-2.32%)
Nov 06, 2017 10.49 10.49 10.42 10.42 2,414 +0.03(+0.29%)
Nov 03, 2017 10.38 10.42 10.38 10.39 1,063 -0.17(-1.59%)
Nov 02, 2017 10.48 10.64 10.48 10.56 10,449 +0.06(+0.58%)
Nov 01, 2017 10.53 10.53 10.46 10.50 3,117 +0.02(+0.14%)
Oct 31, 2017 10.53 10.61 10.36 10.48 23,583 -0.08(-0.72%)
Oct 30, 2017 10.46 10.56 10.36 10.56 12,021 +0.21(+2.06%)
Oct 27, 2017 10.53 10.53 10.29 10.35 3,088 -0.28(-2.65%)
Oct 26, 2017 10.63 10.63 10.42 10.63 8,967 -0.08(-0.71%)
Oct 25, 2017 10.74 10.74 10.52 10.71 7,918 -0.02(-0.21%)
Oct 24, 2017 10.69 10.83 10.68 10.73 30,843 +0.07(+0.64%)
Oct 23, 2017 10.77 10.84 10.66 10.66 15,003 -0.17(-1.55%)
Oct 20, 2017 10.63 10.83 10.63 10.83 9,809 +0.16(+1.50%)
Oct 19, 2017 10.71 10.80 10.62 10.67 9,738 -0.08(-0.78%)
Oct 18, 2017 10.58 10.75 10.55 10.75 3,731 +0.05(+0.50%)
Oct 17, 2017 10.80 10.94 10.70 10.70 12,050 -0.26(-2.36%)
Oct 16, 2017 11.07 11.13 10.88 10.96 17,042 +0.05(+0.42%)
Oct 13, 2017 10.93 11.05 10.82 10.91 6,441 +0.06(+0.56%)
Oct 12, 2017 10.99 11.05 10.73 10.85 229,164 -0.08(-0.70%)
Oct 11, 2017 11.14 10.67 10.93 115,387 +0.04(+0.35%)
Oct 10, 2017 11.09 11.09 10.78 10.89 22,150 -0.22(-1.99%)
Oct 09, 2017 11.01 11.14 10.80 11.11 8,128 -0.01(-0.07%)
Oct 06, 2017 11.09 11.13 10.83 11.12 6,020 +0.22(+2.03%)
Oct 05, 2017 10.94 11.17 10.84 10.90 21,561 +0.17(+1.63%)
Oct 04, 2017 10.80 10.99 10.71 10.72 30,929 -0.27(-2.42%)
Oct 03, 2017 10.75 11.01 10.55 10.99 13,910 +0.40(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.