Indicators

US Basic Materials Ishares ETF (NY: IYM )

145.32 +0.07 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	27.45	27.77	26.91	27.20	2,655,588	+0.14(+0.52%)
Mar 30, 2009	27.33	27.41	26.65	27.06	6,398,276	-2.16(-7.40%)
Mar 26, 2009	28.46	29.28	28.46	29.23	8,082,284	+1.03(+3.66%)
Mar 25, 2009	28.12	28.88	27.22	28.19	4,132,350	+0.16(+0.55%)
Mar 24, 2009	27.70	28.47	27.46	28.04	4,047,541	-0.08(-0.28%)
Mar 23, 2009	27.51	28.12	27.43	28.12	2,880,300	+1.64(+6.18%)
Mar 20, 2009	27.17	27.17	26.13	26.48	4,972,469	-0.61(-2.26%)
Mar 19, 2009	27.05	27.51	26.81	27.09	3,474,094	+0.95(+3.65%)
Mar 18, 2009	25.00	26.34	24.78	26.14	5,320,668	+0.79(+3.12%)
Mar 17, 2009	24.95	25.42	24.53	25.35	2,044,276	+0.09(+0.34%)
Mar 16, 2009	25.19	26.05	25.13	25.26	1,792,716	+0.18(+0.71%)
Mar 13, 2009	25.27	25.33	24.67	25.09	0	+0.05(+0.19%)
Mar 12, 2009	24.16	25.06	23.82	25.04	2,739,375	+0.66(+2.70%)
Mar 11, 2009	24.23	24.55	23.89	24.38	3,619,988	+0.53(+2.21%)
Mar 10, 2009	23.02	23.97	22.89	23.85	2,058,369	+1.43(+6.36%)
Mar 09, 2009	22.50	23.05	22.25	22.43	3,412,831	-0.24(-1.06%)
Mar 06, 2009	22.77	23.17	22.00	22.67	0	+0.24(+1.07%)
Mar 05, 2009	22.78	23.21	22.17	22.43	1,777,300	-0.98(-4.21%)
Mar 04, 2009	23.16	23.80	23.13	23.41	2,985,364	+1.43(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.