Indicators

Mstar Mid-Cap Growth Ishares ETF (NY: JKH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2021		374.17	374.17	374.17	0	+4.38(+1.18%)
Mar 18, 2021	376.99	376.99	369.79	369.79	10,691	-11.11(-2.92%)
Mar 17, 2021	377.94	382.64	374.73	380.90	19,886	-0.34(-0.09%)
Mar 16, 2021	385.29	386.72	378.90	381.24	18,518	-3.07(-0.80%)
Mar 15, 2021	379.45	384.31	378.79	384.31	19,291	+5.77(+1.52%)
Mar 12, 2021	375.83	378.54	372.96	378.54	17,500	-1.56(-0.41%)
Mar 11, 2021	375.34	380.94	375.34	380.10	75,241	+10.47(+2.83%)
Mar 10, 2021	375.83	376.46	369.48	369.63	18,377	-0.69(-0.19%)
Mar 09, 2021	366.84	372.13	366.84	370.32	17,612	+12.04(+3.36%)
Mar 08, 2021	365.89	369.50	358.28	358.28	24,466	-7.73(-2.11%)
Mar 05, 2021	367.26	367.26	349.31	366.01	83,800	+2.93(+0.81%)
Mar 04, 2021	374.34	375.65	358.00	363.08	59,867	-13.14(-3.49%)
Mar 03, 2021	391.33	391.33	376.11	376.22	55,590	-15.42(-3.94%)
Mar 02, 2021	399.54	399.54	390.99	391.64	54,550	-6.59(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.