Indicators

Lennar Corp (NY: LEN )

182.19 -10.26 (-5.33%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	22.61	22.91	21.75	21.90	4,233,308	-0.76(-3.35%)
Jul 30, 2002	22.63	23.17	21.89	22.66	3,892,623	+0.03(+0.11%)
Jul 29, 2002	21.41	22.65	21.38	22.63	4,160,768	+1.61(+7.66%)
Jul 26, 2002	21.10	21.31	20.73	21.02	5,187,228	-0.01(-0.06%)
Jul 25, 2002	22.01	22.65	20.33	21.03	7,469,822	-0.93(-4.22%)
Jul 24, 2002	20.39	21.98	19.74	21.96	5,092,902	+1.16(+5.58%)
Jul 23, 2002	19.96	21.23	19.93	20.80	5,657,699	+0.88(+4.40%)
Jul 22, 2002	21.19	21.26	19.70	19.93	7,608,877	-1.26(-5.97%)
Jul 19, 2002	22.44	22.91	21.14	21.19	7,648,045	-1.87(-8.12%)
Jul 17, 2002	23.58	24.29	22.08	23.06	7,236,441	-0.99(-4.13%)
Jul 12, 2002	24.36	24.72	23.58	24.06	4,896,834	-0.46(-1.88%)
Jul 11, 2002	25.59	25.67	24.21	24.52	7,623,478	-1.32(-5.13%)
Jul 10, 2002	26.24	26.61	25.82	25.84	3,332,693	-0.46(-1.74%)
Jul 09, 2002	26.92	26.92	26.30	26.30	2,806,369	-0.62(-2.29%)
Jul 08, 2002	26.73	26.92	26.73	26.92	2,855,965	-0.06(-0.21%)
Jul 05, 2002	26.67	27.21	26.67	26.97	1,123,799	+0.41(+1.56%)
Jul 04, 2002	26.59	26.75	25.64	26.56	3,819,155	+0.00(+0.00%)
Jul 03, 2002	26.59	26.75	25.64	26.56	3,812,898	-0.03(-0.13%)
Jul 02, 2002	27.31	27.60	26.04	26.59	6,496,666	-0.72(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.