Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

106.48 -0.27 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	67.52	67.80	67.52	67.74	138,493	+0.00(+0.00%)
Jan 28, 2005	67.59	67.82	67.57	67.74	107,495	+0.39(+0.58%)
Jan 27, 2005	67.43	67.56	67.01	67.35	1,667,091	-0.14(-0.21%)
Jan 26, 2005	67.56	67.63	67.47	67.50	78,329	+0.02(+0.04%)
Jan 25, 2005	67.76	67.76	67.42	67.47	121,494	-0.23(-0.34%)
Jan 24, 2005	67.71	67.73	67.52	67.70	167,492	+0.20(+0.29%)
Jan 21, 2005	67.48	67.64	67.29	67.50	244,155	+0.07(+0.11%)
Jan 20, 2005	67.37	67.62	67.36	67.43	103,661	-0.12(-0.18%)
Jan 19, 2005	67.49	67.56	67.27	67.55	131,494	+0.10(+0.15%)
Jan 18, 2005	67.19	67.46	67.15	67.45	242,655	+0.04(+0.05%)
Jan 14, 2005	67.29	67.53	67.12	67.41	102,162	+0.08(+0.12%)
Jan 13, 2005	67.20	67.45	67.14	67.34	101,828	+0.18(+0.27%)
Jan 12, 2005	66.81	67.23	66.81	67.16	76,829	+0.07(+0.10%)
Jan 11, 2005	67.08	67.28	66.83	67.09	443,146	+0.16(+0.23%)
Jan 10, 2005	67.06	67.06	66.84	66.93	121,994	-0.11(-0.17%)
Jan 07, 2005	67.15	67.16	66.86	67.05	113,828	-0.03(-0.04%)
Jan 06, 2005	66.93	67.17	66.93	67.08	73,163	+0.05(+0.07%)
Jan 05, 2005	66.99	67.15	66.88	67.03	201,157	+0.05(+0.08%)
Jan 04, 2005	67.37	67.38	66.90	66.97	150,326	-0.38(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.