Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.13 +0.40 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	114.21	115.19	114.21	115.01	25,527,768	+1.22(+1.07%)
Feb 25, 2022	113.64	113.86	113.50	113.79	20,697,918	+0.46(+0.41%)
Feb 24, 2022	112.86	113.42	112.63	113.33	31,734,606	+0.53(+0.47%)
Feb 23, 2022	113.56	113.67	112.77	112.80	18,094,310	-1.03(-0.91%)
Feb 22, 2022	113.58	113.84	113.46	113.83	19,543,918	-0.15(-0.13%)
Feb 18, 2022				113.97	0	+0.28(+0.24%)
Feb 17, 2022	113.75	114.06	113.43	113.70	26,813,720	+0.08(+0.07%)
Feb 16, 2022	113.78	113.80	112.99	113.61	29,460,660	+0.17(+0.15%)
Feb 15, 2022	113.89	114.13	113.45	113.45	17,009,522	-0.57(-0.50%)
Feb 14, 2022	114.41	114.55	113.96	114.02	24,907,862	-1.02(-0.89%)
Feb 11, 2022	114.44	115.15	113.99	115.04	23,389,626	+0.58(+0.51%)
Feb 10, 2022	115.15	115.37	114.17	114.46	42,954,736	-1.31(-1.13%)
Feb 09, 2022	115.85	116.19	115.74	115.77	21,286,928	+0.39(+0.34%)
Feb 08, 2022	115.69	115.82	115.38	115.38	25,135,604	-0.43(-0.37%)
Feb 07, 2022	115.50	115.93	115.38	115.82	13,842,888	+0.21(+0.18%)
Feb 04, 2022	115.82	115.92	115.29	115.61	28,339,732	-1.16(-1.00%)
Feb 03, 2022	116.87	116.97		116.77	25,389,206	-0.95(-0.81%)
Feb 02, 2022	117.90	118.23	117.62	117.72	24,573,164	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.