Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.13 +0.40 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	80.12	80.24	79.99	80.06	2,553,385	-0.18(-0.22%)
Sep 27, 2013	80.22	80.29	80.16	80.24	1,693,193	-0.06(-0.08%)
Sep 26, 2013	80.21	80.36	80.21	80.30	1,306,285	-0.20(-0.25%)
Sep 25, 2013	80.20	80.53	80.14	80.50	2,738,113	+0.25(+0.31%)
Sep 24, 2013	80.13	80.35	79.98	80.25	3,652,846	+0.20(+0.26%)
Sep 23, 2013	79.62	80.06	79.62	80.05	5,273,320	+0.47(+0.59%)
Sep 20, 2013	79.64	79.76	79.52	79.57	1,545,084	+0.07(+0.09%)
Sep 19, 2013	79.98	80.09	79.45	79.50	7,132,609	-0.51(-0.63%)
Sep 18, 2013	78.78	80.19	78.58	80.01	7,231,587	+1.16(+1.47%)
Sep 17, 2013	78.76	78.88	78.68	78.85	1,446,453	+0.21(+0.27%)
Sep 16, 2013	79.19	79.19	78.59	78.64	3,278,379	+0.09(+0.12%)
Sep 13, 2013	78.52	78.66	78.51	78.55	1,780,040	+0.05(+0.06%)
Sep 12, 2013	78.71	78.82	78.44	78.50	2,637,707	-0.06(-0.07%)
Sep 11, 2013	78.36	78.56	78.16	78.56	3,262,567	+0.37(+0.47%)
Sep 10, 2013	78.31	78.51	78.16	78.19	3,000,251	-0.35(-0.44%)
Sep 09, 2013	78.61	78.71	78.47	78.54	2,290,839	+0.20(+0.26%)
Sep 06, 2013	78.57	78.74	78.28	78.33	2,779,939	+0.11(+0.14%)
Sep 05, 2013	78.56	78.58	78.09	78.22	3,833,840	-0.65(-0.82%)
Sep 04, 2013	79.18	79.25	78.84	78.87	3,310,894	-0.29(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.