Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.13 +0.40 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	96.08	96.08	95.87	95.90	15,074,043	-0.07(-0.07%)
Sep 27, 2018	95.84	95.99	95.77	95.97	7,577,991	+0.13(+0.13%)
Sep 26, 2018	95.67	95.90	95.57	95.84	8,908,417	+0.34(+0.36%)
Sep 25, 2018	95.40	95.52	95.32	95.50	4,897,976	+0.00(+0.00%)
Sep 24, 2018	95.53	95.63	95.44	95.50	12,882,078	-0.22(-0.23%)
Sep 21, 2018	95.63	95.79	95.62	95.72	11,269,970	+0.02(+0.02%)
Sep 20, 2018	95.47	95.80	95.45	95.70	7,373,054	+0.25(+0.26%)
Sep 19, 2018	95.57	95.58	95.32	95.45	6,256,548	-0.14(-0.15%)
Sep 18, 2018	95.80	95.80	95.56	95.59	6,184,763	-0.39(-0.41%)
Sep 17, 2018	95.89	96.05	95.87	95.99	3,196,224	-0.06(-0.06%)
Sep 14, 2018	95.97	96.09	95.92	96.04	8,392,977	-0.12(-0.12%)
Sep 13, 2018	96.17	96.24	96.07	96.16	6,691,971	+0.20(+0.21%)
Sep 12, 2018	95.94	96.06	95.93	95.96	6,642,863	+0.19(+0.20%)
Sep 11, 2018	95.79	95.87	95.73	95.77	7,162,673	-0.22(-0.23%)
Sep 10, 2018	95.74	95.99	95.74	95.99	6,606,436	+0.32(+0.33%)
Sep 07, 2018	95.76	95.76	95.65	95.67	5,427,662	-0.40(-0.42%)
Sep 06, 2018	95.95	96.14	95.92	96.07	8,290,620	+0.27(+0.28%)
Sep 05, 2018	95.83	95.86	95.78	95.80	7,314,013	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.