Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.13 +0.40 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	109.84	110.32	109.76	110.29	12,507,140	+0.36(+0.33%)
Sep 27, 2019	110.01	110.07	109.82	109.93	10,018,388	+0.03(+0.02%)
Sep 26, 2019	110.04	110.11	109.88	109.91	9,692,053	+0.23(+0.21%)
Sep 25, 2019	110.12	110.19	109.56	109.67	16,588,639	-0.62(-0.56%)
Sep 24, 2019	110.23	110.44	110.13	110.29	14,608,126	+0.35(+0.31%)
Sep 23, 2019	110.22	110.38	109.92	109.95	11,011,105	-0.08(-0.07%)
Sep 20, 2019	109.61	110.08	109.50	110.03	12,083,948	+0.75(+0.69%)
Sep 19, 2019	109.37	109.54	109.20	109.27	10,451,859	+0.31(+0.29%)
Sep 18, 2019	109.07	109.41	108.61	108.96	10,589,983	+0.27(+0.25%)
Sep 17, 2019	108.37	108.84	108.29	108.69	14,425,443	+0.28(+0.26%)
Sep 16, 2019	108.26	108.52	108.09	108.42	13,251,129	+0.55(+0.51%)
Sep 13, 2019	108.46	108.66	107.87	107.87	10,384,435	-0.98(-0.90%)
Sep 12, 2019	109.58	109.67	108.78	108.85	12,749,865	-0.15(-0.14%)
Sep 11, 2019	109.01	109.29	108.94	109.00	9,438,123	-0.09(-0.08%)
Sep 10, 2019	109.85	109.87	109.07	109.08	11,400,288	-0.93(-0.84%)
Sep 09, 2019	110.29	110.36	110.01	110.01	8,343,830	-0.81(-0.73%)
Sep 06, 2019	110.61	110.91	110.55	110.82	10,303,759	+0.40(+0.36%)
Sep 05, 2019	110.70	110.95	110.24	110.42	22,009,952	-0.81(-0.73%)
Sep 04, 2019	110.81	111.36	110.81	111.24	9,827,431	+0.21(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.