Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.13 +0.40 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	70.43	70.46	69.87	70.43	1,749,892	+0.20(+0.28%)
Sep 29, 2010	70.32	70.36	70.17	70.23	1,207,405	-0.07(-0.10%)
Sep 28, 2010	70.17	70.49	70.13	70.29	956,847	+0.12(+0.18%)
Sep 27, 2010	70.08	70.21	70.00	70.17	1,237,846	+0.36(+0.52%)
Sep 24, 2010	69.96	69.96	69.75	69.81	1,709,656	-0.16(-0.22%)
Sep 23, 2010	70.17	70.18	69.91	69.96	954,172	+0.05(+0.07%)
Sep 22, 2010	70.03	70.11	69.86	69.91	1,366,756	-0.04(-0.06%)
Sep 21, 2010	69.51	70.05	69.50	69.96	2,274,634	+0.53(+0.76%)
Sep 20, 2010	69.43	69.49	69.32	69.43	1,244,497	+0.09(+0.13%)
Sep 17, 2010	69.34	69.41	69.15	69.34	4,250,882	+0.01(+0.01%)
Sep 15, 2010	69.34	69.47	69.25	69.34	1,578,713	-0.11(-0.16%)
Sep 14, 2010	69.25	69.50	69.20	69.45	2,964,993	+0.32(+0.47%)
Sep 13, 2010	69.02	69.31	68.97	69.12	1,586,326	+0.09(+0.14%)
Sep 10, 2010	68.82	69.09	68.76	69.03	1,778,826	+0.05(+0.07%)
Sep 09, 2010	69.24	69.25	68.85	68.98	1,553,858	-0.36(-0.52%)
Sep 08, 2010	69.42	69.44	69.25	69.34	893,145	-0.14(-0.20%)
Sep 07, 2010	69.49	69.58	69.12	69.48	1,811,775	+0.51(+0.74%)
Sep 03, 2010	68.95	69.22	68.92	68.97	1,902,459	-0.52(-0.75%)
Sep 02, 2010	69.42	69.54	69.33	69.49	1,997,402	-0.09(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.