Indicators

Mosaic Co (NY: MOS )

30.61 -0.16 (-0.52%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	57.40	58.71	56.54	58.42	5,372,533	+0.14(+0.24%)
Jul 28, 2011	58.70	59.80	58.07	58.28	6,078,042	-0.07(-0.11%)
Jul 27, 2011	59.26	59.47	58.12	58.34	5,545,206	-1.29(-2.16%)
Jul 26, 2011	60.42	60.42	59.06	59.63	5,307,402	-0.69(-1.15%)
Jul 25, 2011	59.51	61.38	59.38	60.33	6,859,075	+0.12(+0.21%)
Jul 22, 2011	60.74	60.81	59.90	60.20	11,856,773	+1.87(+3.20%)
Jul 21, 2011	57.24	58.64	56.60	58.33	7,781,353	+1.37(+2.41%)
Jul 20, 2011	57.23	57.45	56.68	56.96	7,118,103	+0.39(+0.69%)
Jul 19, 2011	56.48	57.80	55.80	56.58	15,640,153	+1.68(+3.05%)
Jul 18, 2011	55.15	55.25	53.99	54.90	6,647,058	-0.24(-0.43%)
Jul 15, 2011	54.92	55.50	54.56	55.14	5,338,020	+0.55(+1.01%)
Jul 14, 2011	55.88	56.24	54.51	54.58	5,784,495	-0.71(-1.28%)
Jul 13, 2011	55.40	56.40	55.06	55.29	7,600,326	+0.51(+0.93%)
Jul 12, 2011	55.21	56.10	54.15	54.78	10,029,067	-0.55(-1.00%)
Jul 11, 2011	56.53	56.91	54.77	55.34	14,537,761	-2.97(-5.09%)
Jul 08, 2011	56.05	58.39	55.96	58.30	9,888,961	+1.40(+2.47%)
Jul 07, 2011	57.16	58.01	56.80	56.90	5,786,447	+0.54(+0.95%)
Jul 06, 2011	56.91	57.00	56.00	56.36	6,558,515	-0.41(-0.73%)
Jul 05, 2011	56.27	57.51	56.05	56.77	7,926,781	+0.74(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.