Indicators

M&T Bank (NY: MTB )

153.66 +1.00 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	99.58	100.00	98.97	99.50	1,360,969	-0.10(-0.10%)
Nov 27, 2015	99.39	99.64	98.57	99.59	297,743	+0.40(+0.41%)
Nov 25, 2015	98.96	99.19	99.19	99.19	869,022	+0.28(+0.28%)
Nov 24, 2015	98.43	99.08	97.66	98.91	1,329,206	-0.39(-0.39%)
Nov 23, 2015	99.44	99.91	98.89	99.30	710,616	+0.00(+0.00%)
Nov 20, 2015	100.23	100.42	98.82	99.30	925,081	-0.28(-0.28%)
Nov 19, 2015	99.57	100.13	98.78	99.58	874,596	+0.10(+0.10%)
Nov 18, 2015	99.07	99.47	97.19	99.47	1,544,792	+0.82(+0.83%)
Nov 17, 2015	98.49	99.88	97.71	98.66	1,451,959	+0.63(+0.64%)
Nov 16, 2015	97.16	98.14	96.69	98.03	1,254,059	+0.81(+0.83%)
Nov 13, 2015	98.22	98.74	96.54	97.22	2,109,440	-1.26(-1.28%)
Nov 12, 2015	98.27	98.92	97.96	98.48	2,304,333	-0.40(-0.41%)
Nov 11, 2015	98.52	99.51	98.10	98.89	1,779,781	+0.84(+0.86%)
Nov 10, 2015	97.65	98.54	96.91	98.04	3,004,003	-0.10(-0.11%)
Nov 09, 2015	97.63	98.27	96.54	98.15	3,652,262	-0.02(-0.02%)
Nov 06, 2015	97.25	98.77	96.86	98.17	1,869,384	+2.43(+2.54%)
Nov 05, 2015	94.92	96.31	94.87	95.74	1,221,103	+0.83(+0.87%)
Nov 04, 2015	95.52	95.82	94.58	94.92	1,033,244	-0.46(-0.48%)
Nov 03, 2015	95.56	95.98	95.00	95.38	1,205,350	-0.10(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.