Indicators

M&T Bank (NY: MTB )

153.66 +1.00 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	143.27	143.72	142.36	142.65	263,192	-0.81(-0.57%)
Nov 27, 2019	143.27	143.76	142.37	143.46	660,314	+0.90(+0.63%)
Nov 26, 2019	141.96	143.17	141.65	142.56	1,153,193	-0.25(-0.17%)
Nov 25, 2019	142.22	143.23	141.68	142.81	680,591	+0.96(+0.67%)
Nov 22, 2019	140.65	142.47	140.21	141.85	532,437	+1.61(+1.15%)
Nov 21, 2019	140.93	141.31	139.38	140.25	471,119	+0.06(+0.04%)
Nov 20, 2019	140.18	141.08	138.55	140.19	811,844	+0.08(+0.05%)
Nov 19, 2019	140.82	140.97	139.52	140.11	526,638	-0.08(-0.05%)
Nov 18, 2019	140.50	140.89	139.72	140.19	777,848	-0.86(-0.61%)
Nov 15, 2019	141.01	141.88	140.70	141.05	616,952	+0.74(+0.53%)
Nov 14, 2019	140.05	140.35	138.72	140.31	493,466	-0.06(-0.04%)
Nov 13, 2019	141.30	141.57	139.85	140.37	609,428	-1.98(-1.39%)
Nov 12, 2019	143.20	143.89	142.00	142.34	610,141	-1.02(-0.71%)
Nov 11, 2019	142.97	144.20	142.61	143.36	474,194	-0.80(-0.55%)
Nov 08, 2019	143.09	144.72	142.57	144.16	645,085	+0.65(+0.46%)
Nov 07, 2019	143.65	146.06	143.27	143.51	796,410	+0.50(+0.35%)
Nov 06, 2019	142.23	143.17	141.72	143.01	521,379	+0.06(+0.04%)
Nov 05, 2019	141.74	144.20	141.43	142.95	943,152	+1.83(+1.30%)
Nov 04, 2019	140.02	141.27	139.56	141.12	715,287	+2.86(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.