Indicators

M&T Bank (NY: MTB )

153.66 +1.00 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	95.19	95.38	94.66	95.09	871,352	-0.05(-0.06%)
Jun 27, 2014	94.63	95.37	94.28	95.14	748,466	+0.23(+0.24%)
Jun 26, 2014	94.94	95.23	94.26	94.91	649,558	-0.27(-0.28%)
Jun 25, 2014	94.36	95.35	93.78	95.18	1,285,533	+0.49(+0.52%)
Jun 24, 2014	95.00	95.73	94.53	94.69	1,156,744	-0.54(-0.56%)
Jun 23, 2014	95.66	95.81	95.00	95.22	1,019,638	-0.38(-0.40%)
Jun 20, 2014	95.30	95.98	95.16	95.61	1,508,610	+0.85(+0.90%)
Jun 19, 2014	94.99	94.99	94.11	94.76	807,296	-0.21(-0.22%)
Jun 18, 2014	94.78	95.15	94.02	94.96	703,589	+0.16(+0.17%)
Jun 17, 2014	93.38	95.09	93.38	94.80	875,189	+1.33(+1.43%)
Jun 16, 2014	93.91	93.99	93.41	93.47	1,154,148	-0.56(-0.60%)
Jun 13, 2014	94.50	95.12	93.91	94.03	1,279,790	-0.18(-0.19%)
Jun 12, 2014	94.68	95.07	94.16	94.20	899,281	-0.55(-0.58%)
Jun 11, 2014	95.37	95.42	94.57	94.76	1,041,645	-0.82(-0.86%)
Jun 10, 2014	95.92	96.50	95.56	95.58	923,745	+0.74(+0.78%)
Jun 06, 2014	94.72	95.35	94.35	94.84	662,066	+0.38(+0.40%)
Jun 05, 2014	93.68	94.49	93.23	94.47	651,604	+0.94(+1.01%)
Jun 04, 2014	93.48	93.98	93.27	93.52	661,850	-0.21(-0.23%)
Jun 03, 2014	92.88	94.06	92.88	93.74	893,246	+0.64(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.