Indicators

M&T Bank (NY: MTB )

146.90 -1.06 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	121.65	122.23	119.89	120.11	998,529	-0.44(-0.36%)
Jun 29, 2023	119.38	122.24	119.38	120.55	1,356,146	+2.53(+2.15%)
Jun 28, 2023	117.62	118.12	116.02	118.02	858,866	-0.21(-0.18%)
Jun 27, 2023	115.52	119.19	114.30	118.23	1,043,022	+2.57(+2.22%)
Jun 26, 2023	112.87	115.92	112.87	115.66	1,441,938	+3.20(+2.85%)
Jun 23, 2023	112.60	114.08	111.91	112.45	2,776,595	-1.67(-1.46%)
Jun 22, 2023	118.88	118.88	113.80	114.12	1,233,398	-4.42(-3.73%)
Jun 21, 2023	119.01	119.60	117.49	118.55	973,598	-0.05(-0.04%)
Jun 20, 2023	118.96	119.14	117.31	118.60	1,007,393	-0.93(-0.78%)
Jun 16, 2023	122.09	122.53	118.41	119.53	2,721,538	-1.56(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.