Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	172.45	173.60	171.43	171.88	847,613	+0.19(+0.11%)
Aug 30, 2022	173.21	173.64	170.98	171.69	703,676	-0.73(-0.43%)
Aug 29, 2022	171.70	173.52	169.88	172.42	743,881	-0.43(-0.25%)
Aug 26, 2022	176.99	177.50	172.70	172.85	665,693	-3.48(-1.98%)
Aug 25, 2022	173.79	176.42	173.32	176.34	587,046	+3.18(+1.84%)
Aug 24, 2022	172.63	174.02	171.96	173.15	559,995	+0.04(+0.02%)
Aug 23, 2022	173.37	174.78	172.61	173.12	731,567	+0.21(+0.12%)
Aug 22, 2022	174.60	174.78	172.63	172.91	776,401	-4.45(-2.51%)
Aug 19, 2022	178.37	178.69	176.77	177.36	854,779	-2.22(-1.23%)
Aug 18, 2022	179.06	180.04	177.94	179.58	754,411	+0.43(+0.24%)
Aug 17, 2022	177.29	179.57	176.58	179.15	946,314	-0.65(-0.36%)
Aug 16, 2022	178.46	181.68	177.53	179.79	820,425	+1.09(+0.61%)
Aug 15, 2022	176.40	179.40	176.26	178.70	829,283	+0.40(+0.23%)
Aug 12, 2022	176.12	178.36	175.25	178.30	672,098	+2.77(+1.58%)
Aug 11, 2022	174.83	176.99	174.65	175.53	1,155,945	+1.92(+1.11%)
Aug 10, 2022	170.96	173.97	170.65	173.60	1,296,227	+4.60(+2.72%)
Aug 09, 2022	169.08	169.64	167.63	169.00	696,481	+0.62(+0.37%)
Aug 08, 2022	168.14	169.04	167.36	168.38	759,736	+0.46(+0.27%)
Aug 05, 2022	164.60	168.15	164.47	167.92	784,532	+3.13(+1.90%)
Aug 04, 2022	165.06	165.81	164.29	164.79	760,181	-1.00(-0.61%)
Aug 03, 2022	164.61	166.64	163.82	165.80	791,790	+2.54(+1.55%)
Aug 02, 2022	165.32	165.41	162.88	163.26	1,020,875	-2.14(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

M&T Bank (NY: MTB )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

M&T Bank (NY: MTB )

Historical Prices

Sections

Services

Borger News-Herald