Indicators

M&T Bank (NY: MTB )

153.79 +0.32 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	56.81	57.47	56.81	57.15	267,568	+0.24(+0.42%)
Jun 27, 2002	55.98	56.91	55.91	56.91	239,956	+1.09(+1.96%)
Jun 26, 2002	55.84	56.04	55.30	55.82	381,769	-0.61(-1.07%)
Jun 25, 2002	56.21	56.97	56.21	56.42	441,045	-0.70(-1.22%)
Jun 21, 2002	56.77	57.17	56.34	57.12	396,926	-0.01(-0.02%)
Jun 20, 2002	57.31	57.71	57.07	57.13	372,465	-0.34(-0.59%)
Jun 19, 2002	57.35	57.87	57.11	57.47	308,837	-0.05(-0.08%)
Jun 18, 2002	57.48	57.90	57.17	57.52	374,566	+0.04(+0.07%)
Jun 17, 2002	55.21	57.55	55.21	57.48	1,005,446	+2.44(+4.43%)
Jun 14, 2002	54.44	55.04	54.11	55.04	478,262	-0.48(-0.86%)
Jun 12, 2002	55.38	55.64	55.08	55.52	333,598	+0.07(+0.13%)
Jun 11, 2002	55.78	56.47	55.44	55.45	525,233	-0.23(-0.41%)
Jun 10, 2002	55.31	56.08	55.30	55.68	232,453	+0.37(+0.66%)
Jun 07, 2002	54.64	55.34	54.38	55.31	478,412	+0.23(+0.41%)
Jun 06, 2002	56.54	56.54	54.87	55.08	702,461	-1.56(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.