Indicators

M&T Bank (NY: MTB )

153.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	83.37	83.89	82.89	83.70	1,420,362	+0.19(+0.22%)
Jun 27, 2013	82.54	83.71	82.53	83.51	1,300,834	+1.34(+1.63%)
Jun 26, 2013	81.33	82.48	81.25	82.17	1,482,250	+1.86(+2.31%)
Jun 25, 2013	79.17	80.52	78.80	80.31	1,272,758	+1.54(+1.96%)
Jun 24, 2013	78.81	79.37	78.18	78.77	1,047,391	-0.81(-1.02%)
Jun 21, 2013	79.03	79.88	78.26	79.58	1,879,598	+1.46(+1.87%)
Jun 20, 2013	77.07	78.42	76.68	78.12	1,430,170	+0.59(+0.76%)
Jun 19, 2013	77.98	78.21	77.38	77.52	846,836	-0.46(-0.60%)
Jun 18, 2013	77.16	78.42	76.66	77.99	1,948,416	+0.82(+1.06%)
Jun 17, 2013	77.40	77.45	76.80	77.17	710,008	+0.40(+0.52%)
Jun 14, 2013	78.27	78.27	76.63	76.77	727,540	-0.79(-1.01%)
Jun 13, 2013	76.45	77.63	76.07	77.56	737,305	+1.12(+1.47%)
Jun 12, 2013	77.43	77.70	76.44	76.44	889,258	-0.63(-0.82%)
Jun 11, 2013	77.26	77.65	76.74	77.07	1,191,077	-0.82(-1.05%)
Jun 10, 2013	77.92	78.21	77.60	77.88	848,648	+0.19(+0.24%)
Jun 07, 2013	77.25	77.76	76.94	77.70	541,375	+0.79(+1.03%)
Jun 06, 2013	76.62	76.98	75.40	76.90	1,376,108	-0.08(-0.11%)
Jun 05, 2013	77.76	78.18	76.89	76.98	922,669	-1.12(-1.44%)
Jun 04, 2013	79.07	79.58	77.89	78.11	1,696,695	-0.98(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.