Indicators

M&T Bank (NY: MTB )

153.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	95.27	95.45	94.74	95.16	870,644	-0.05(-0.06%)
Jun 27, 2014	94.70	95.45	94.36	95.22	747,858	+0.23(+0.24%)
Jun 26, 2014	95.02	95.31	94.33	94.99	649,031	-0.27(-0.28%)
Jun 25, 2014	94.43	95.42	93.86	95.26	1,284,488	+0.49(+0.52%)
Jun 24, 2014	95.08	95.81	94.61	94.76	1,155,805	-0.54(-0.56%)
Jun 23, 2014	95.74	95.88	95.08	95.30	1,018,810	-0.38(-0.40%)
Jun 20, 2014	95.38	96.05	95.23	95.69	1,507,384	+0.85(+0.90%)
Jun 19, 2014	95.06	95.06	94.19	94.83	806,640	-0.21(-0.22%)
Jun 18, 2014	94.86	95.22	94.10	95.04	703,017	+0.16(+0.17%)
Jun 17, 2014	93.45	95.16	93.45	94.88	874,478	+1.33(+1.43%)
Jun 16, 2014	93.98	94.07	93.48	93.54	1,153,211	-0.56(-0.60%)
Jun 13, 2014	94.57	95.19	93.99	94.10	1,278,750	-0.18(-0.19%)
Jun 12, 2014	94.76	95.15	94.24	94.28	898,551	-0.55(-0.58%)
Jun 11, 2014	95.45	95.49	94.65	94.83	1,040,799	-0.82(-0.86%)
Jun 10, 2014	96.00	96.58	95.64	95.65	922,995	+0.74(+0.78%)
Jun 06, 2014	94.80	95.43	94.43	94.92	661,528	+0.38(+0.40%)
Jun 05, 2014	93.76	94.57	93.31	94.54	651,075	+0.94(+1.01%)
Jun 04, 2014	93.55	94.06	93.35	93.60	661,313	-0.21(-0.23%)
Jun 03, 2014	92.95	94.14	92.95	93.81	892,520	+0.64(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.