Indicators

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

119.19 -0.41 (-0.34%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.14	18.82	18.14	18.82	23	+0.93(+5.20%)
Jan 28, 2016	18.03	18.03	17.83	17.89	718	-0.34(-1.87%)
Jan 27, 2016	18.51	18.51	18.20	18.23	2,757	+1.14(+6.67%)
Jan 25, 2016	16.85	17.09	17.09	17.09	308	-1.26(-6.84%)
Jan 22, 2016	18.48	18.48	18.31	18.35	767	+1.39(+8.20%)
Jan 21, 2016	16.17	17.41	16.17	16.96	529	+1.30(+8.28%)
Jan 20, 2016	15.57	15.66	14.79	15.66	1,400	-1.44(-8.44%)
Jan 19, 2016	17.63	17.63	17.10	17.10	1,026	-0.42(-2.38%)
Jan 15, 2016	17.79	17.52	17.52	17.52	1,540	-1.24(-6.59%)
Jan 13, 2016	20.35	20.58	18.53	18.76	5	+1.36(+7.84%)
Jan 12, 2016	19.72	19.72	17.39	17.39	788	-1.79(-9.34%)
Jan 11, 2016	19.76	19.76	19.02	19.19	1,008	-0.15(-0.78%)
Jan 08, 2016	20.50	20.50	19.29	19.34	3,727	-0.98(-4.82%)
Jan 07, 2016	21.57	21.57	20.32	20.32	638	-3.05(-13.05%)
Jan 06, 2016	24.36	24.36	23.36	23.36	3,184	-1.52(-6.11%)
Jan 05, 2016	24.93	24.93	24.88	24.88	2,374	+0.48(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.