Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.07 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.920 8.932 8.879 8.897 18,627 -0.02(-0.27%)
Feb 27, 2003 8.825 8.932 8.825 8.920 29,368 +0.10(+1.08%)
Feb 26, 2003 8.801 8.879 8.801 8.825 26,011 +0.02(+0.27%)
Feb 25, 2003 8.861 8.914 8.801 8.801 67,798 -0.12(-1.34%)
Feb 24, 2003 8.885 8.920 8.867 8.920 7,048 -0.01(-0.13%)
Feb 21, 2003 8.932 8.938 8.861 8.932 41,283 -0.01(-0.07%)
Feb 20, 2003 8.891 8.938 8.879 8.938 39,772 +0.05(+0.60%)
Feb 19, 2003 8.938 8.944 8.849 8.885 64,945 -0.03(-0.33%)
Feb 18, 2003 8.914 8.938 8.914 8.914 20,305 -0.02(-0.27%)
Feb 14, 2003 8.938 8.938 8.891 8.938 21,816 +0.01(+0.07%)
Feb 13, 2003 8.944 8.944 8.873 8.932 20,305 -0.01(-0.07%)
Feb 12, 2003 8.968 8.968 8.879 8.938 29,032 -0.05(-0.60%)
Feb 11, 2003 8.962 8.992 8.926 8.992 32,220 +0.03(+0.33%)
Feb 10, 2003 8.849 8.962 8.849 8.962 22,655 +0.14(+1.62%)
Feb 07, 2003 8.938 8.950 8.819 8.819 41,283 -0.11(-1.27%)
Feb 06, 2003 8.897 8.932 8.897 8.932 19,466 +0.10(+1.08%)
Feb 05, 2003 8.938 8.950 8.819 8.837 103,543 -0.10(-1.13%)
Feb 04, 2003 8.950 8.968 8.897 8.938 85,251 -0.01(-0.07%)
Feb 03, 2003 8.932 8.950 8.932 8.944 57,561 +0.04(+0.47%)
Jan 31, 2003 8.944 8.944 8.903 8.903 16,613 -0.04(-0.40%)
Jan 30, 2003 8.914 8.938 8.867 8.938 33,227 +0.02(+0.27%)
Jan 29, 2003 8.867 8.932 8.867 8.914 14,935 +0.09(+1.01%)
Jan 28, 2003 8.879 8.950 8.819 8.825 54,540 +0.00(+0.00%)
Jan 27, 2003 8.861 8.926 8.819 8.825 27,354 -0.08(-0.87%)
Jan 24, 2003 8.908 8.908 8.819 8.903 25,508 +0.03(+0.34%)
Jan 23, 2003 8.879 8.903 8.819 8.873 16,949 +0.05(+0.61%)
Jan 22, 2003 8.938 8.968 8.819 8.819 54,708 -0.11(-1.27%)
Jan 21, 2003 8.867 8.932 8.867 8.932 22,991 +0.03(+0.33%)
Jan 17, 2003 8.903 8.903 8.849 8.903 18,963 +0.00(+0.00%)
Jan 16, 2003 8.837 8.908 8.819 8.903 34,402 +0.02(+0.27%)
Jan 15, 2003 8.932 8.932 8.861 8.879 12,921 +0.00(+0.00%)
Jan 14, 2003 8.932 8.932 8.855 8.879 25,004 -0.05(-0.60%)
Jan 13, 2003 8.873 8.938 8.819 8.932 36,752 +0.11(+1.28%)
Jan 10, 2003 8.932 8.932 8.789 8.819 12,250 -0.03(-0.34%)
Jan 09, 2003 8.694 8.879 8.622 8.849 16,110 +0.15(+1.78%)
Jan 08, 2003 8.593 8.700 8.593 8.694 51,352 +0.11(+1.25%)
Jan 07, 2003 8.605 8.640 8.587 8.587 55,044 -0.03(-0.35%)
Jan 06, 2003 8.736 8.736 8.617 8.617 100,354 -0.12(-1.36%)
Jan 03, 2003 8.944 8.944 8.736 8.736 130,562 -0.21(-2.33%)
Jan 02, 2003 8.944 8.944 8.938 8.944 178,222 +0.00(+0.00%)
Dec 31, 2002 8.938 8.944 8.938 8.944 21,312 +0.01(+0.07%)
Dec 30, 2002 8.944 8.944 8.938 8.938 38,765 +0.00(+0.00%)
Dec 27, 2002 8.938 8.944 8.938 8.938 44,807 +0.00(+0.00%)
Dec 26, 2002 8.938 8.944 8.938 8.938 702,819 +0.00(+0.00%)
Dec 24, 2002 8.938 8.944 8.938 8.938 19,802 +0.00(+0.00%)
Dec 23, 2002 8.938 8.944 8.938 8.938 55,883 -0.01(-0.07%)
Dec 20, 2002 8.938 8.944 8.938 8.944 15,103 +0.01(+0.07%)
Dec 19, 2002 8.938 8.944 8.938 8.938 37,423 +0.00(+0.00%)
Dec 18, 2002 8.938 8.944 8.938 8.938 41,618 -0.01(-0.07%)
Dec 17, 2002 8.938 8.944 8.938 8.944 64,777 +0.01(+0.07%)
Dec 16, 2002 8.938 8.944 8.938 8.938 74,510 +0.00(+0.00%)
Dec 13, 2002 8.938 8.944 8.938 8.938 25,508 +0.00(+0.00%)
Dec 12, 2002 8.944 8.944 8.938 8.938 34,234 +0.00(+0.00%)
Dec 11, 2002 8.938 8.944 8.938 8.938 103,879 -0.01(-0.07%)
Dec 10, 2002 8.944 8.944 8.938 8.944 61,421 +0.01(+0.07%)
Dec 09, 2002 8.938 8.944 8.938 8.938 34,738 +0.00(+0.00%)
Dec 06, 2002 8.938 8.944 8.938 8.938 52,526 -0.01(-0.07%)
Dec 05, 2002 8.938 8.950 8.938 8.944 41,618 +0.01(+0.07%)
Dec 04, 2002 8.938 8.962 8.938 8.938 59,575 +0.00(+0.00%)
Dec 03, 2002 8.938 8.944 8.938 8.938 53,365 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.