Indicators

National Fuel Gas Company (NY: NFG )

56.59 -0.29 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	31.91	32.57	31.63	32.54	1,334,274	+0.54(+1.68%)
Apr 27, 2012	31.75	32.12	31.35	32.00	1,145,137	+0.37(+1.17%)
Apr 26, 2012	31.60	32.06	31.42	31.63	908,979	-0.05(-0.17%)
Apr 25, 2012	31.38	31.79	31.22	31.68	674,113	+0.58(+1.88%)
Apr 24, 2012	30.64	31.38	30.59	31.10	493,277	+0.43(+1.41%)
Apr 23, 2012	31.18	31.18	30.44	30.67	1,141,014	-0.86(-2.73%)
Apr 20, 2012	31.17	31.57	31.12	31.53	600,582	+0.50(+1.62%)
Apr 19, 2012	31.42	31.62	30.89	31.02	768,035	-0.41(-1.29%)
Apr 18, 2012	31.36	31.49	30.85	31.43	802,150	-0.11(-0.35%)
Apr 17, 2012	30.94	31.66	30.91	31.54	971,523	+0.79(+2.57%)
Apr 16, 2012	30.66	30.96	30.56	30.75	553,934	+0.26(+0.86%)
Apr 13, 2012	30.96	31.05	30.39	30.49	674,526	-0.51(-1.64%)
Apr 12, 2012	30.42	31.26	30.38	31.00	725,118	+0.56(+1.83%)
Apr 11, 2012	31.24	31.36	30.42	30.44	1,302,497	-0.52(-1.67%)
Apr 10, 2012	31.78	31.78	30.91	30.96	1,738,091	-0.83(-2.60%)
Apr 09, 2012	31.94	32.15	31.70	31.78	883,704	-0.62(-1.91%)
Apr 05, 2012	33.05	33.12	32.30	32.40	798,899	-0.81(-2.44%)
Apr 04, 2012	33.18	33.32	33.00	33.21	630,306	-0.26(-0.78%)
Apr 03, 2012	33.03	33.47	33.00	33.47	544,649	+0.47(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.