Indicators

Nanoviricides Inc (NY: NNVC )

2.030 +0.350 (+20.83%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	28.80	31.40	26.80	27.80	15,811	-2.20(-7.33%)
Jan 28, 2016	25.40	31.40	24.25	30.00	24,677	+4.80(+19.05%)
Jan 27, 2016	24.60	26.60	24.60	25.20	5,986	+0.80(+3.28%)
Jan 26, 2016	28.20	30.00	24.00	24.40	8,186	-3.20(-11.59%)
Jan 25, 2016	26.00	30.00	25.40	27.60	16,600	+2.20(+8.66%)
Jan 22, 2016	24.80	26.20	24.60	25.40	4,347	+1.20(+4.96%)
Jan 21, 2016	23.00	24.80	23.00	24.20	2,434	+1.40(+6.14%)
Jan 20, 2016	22.40	23.40	22.00	22.80	6,170	+0.40(+1.79%)
Jan 19, 2016	23.40	24.20	22.20	22.40	7,324	-1.60(-6.67%)
Jan 15, 2016	25.00	24.00	24.00	24.00	8,415	-0.20(-0.83%)
Jan 14, 2016	20.40	25.00	20.40	24.20	19,096	+3.60(+17.49%)
Jan 13, 2016	21.95	22.00	20.40	20.60	4,813	-1.00(-4.64%)
Jan 12, 2016	20.40	22.40	20.40	21.60	4,836	+0.80(+3.85%)
Jan 11, 2016	21.40	21.48	20.40	20.80	4,595	-0.40(-1.89%)
Jan 08, 2016	21.20	21.80	21.00	21.20	5,095	-0.40(-1.85%)
Jan 07, 2016	23.02	23.80	21.60	21.60	4,395	-2.20(-9.24%)
Jan 06, 2016	24.00	24.00	23.00	23.80	3,517	+0.00(+0.00%)
Jan 05, 2016	23.00	24.00	22.83	23.80	3,357	+1.00(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.