Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoviricides Inc (NY: NNVC )

2.110 -0.120 (-5.38%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 18.20 19.20 14.75 16.76 26,092,400 +4.76(+39.67%)
Jan 30, 2020 10.72 12.90 9.810 12.00 20,023,832 +2.52(+26.58%)
Jan 29, 2020 9.280 10.90 8.580 9.480 13,788,302 +1.08(+12.86%)
Jan 28, 2020 12.31 12.99 7.820 8.400 13,533,583 -7.40(-46.84%)
Jan 27, 2020 14.00 17.77 11.13 15.80 33,677,080 +7.35(+86.98%)
Jan 24, 2020 6.520 10.20 6.440 8.450 35,475,100 +2.98(+54.48%)
Jan 23, 2020 4.420 6.730 4.050 5.470 12,017,267 +1.65(+43.19%)
Jan 22, 2020 3.970 4.460 3.650 3.820 5,333,877 -4.68(-55.06%)
Jan 21, 2020 3.540 13.45 3.480 8.500 4,419,619 +5.14(+152.98%)
Jan 17, 2020 3.410 3.526 3.310 3.360 34,400 +0.06(+1.82%)
Jan 16, 2020 3.340 3.340 3.065 3.300 35,751 +0.13(+4.10%)
Jan 15, 2020 3.050 3.240 2.760 3.170 82,943 +0.02(+0.63%)
Jan 14, 2020 3.200 3.220 2.900 3.150 65,038 -0.17(-5.12%)
Jan 13, 2020 3.200 3.800 2.760 3.320 111,002 +0.17(+5.40%)
Jan 10, 2020 3.090 4.240 3.057 3.150 266,500 -0.14(-4.26%)
Jan 09, 2020 3.000 3.290 2.250 3.290 187,182 +0.48(+17.08%)
Jan 08, 2020 2.680 2.860 2.540 2.810 130,040 +0.00(+0.00%)
Jan 07, 2020 2.960 2.960 2.658 2.810 46,679 -0.37(-11.64%)
Jan 06, 2020 4.000 4.190 2.800 3.180 206,398 -0.22(-6.47%)
Jan 03, 2020 2.570 3.500 2.410 3.400 95,200 +0.84(+32.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.