Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoviricides Inc (NY: NNVC )

1.100 -0.010 (-0.90%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 34.00 34.60 33.60 34.00 8,910 +0.40(+1.19%)
Apr 28, 2016 34.60 35.60 33.60 33.60 6,961 -0.60(-1.75%)
Apr 27, 2016 36.20 37.40 34.20 34.20 13,073 -2.20(-6.04%)
Apr 26, 2016 39.60 41.60 36.20 36.40 12,112 -2.60(-6.67%)
Apr 25, 2016 41.60 43.80 39.00 39.00 6,624 -3.00(-7.14%)
Apr 22, 2016 42.20 42.20 40.00 42.00 4,249 +0.00(+0.00%)
Apr 21, 2016 42.00 43.05 39.80 42.00 9,609 -0.40(-0.94%)
Apr 20, 2016 44.00 44.47 41.60 42.40 7,251 -0.60(-1.40%)
Apr 19, 2016 45.00 45.60 43.00 43.00 7,173 -1.40(-3.15%)
Apr 18, 2016 43.40 44.80 43.00 44.40 4,809 +0.40(+0.91%)
Apr 15, 2016 45.40 46.40 41.40 44.00 13,180 -0.40(-0.90%)
Apr 14, 2016 47.40 48.20 44.40 44.40 6,625 -1.80(-3.90%)
Apr 13, 2016 50.20 50.40 45.80 46.20 11,612 -3.60(-7.23%)
Apr 12, 2016 50.60 51.40 48.20 49.80 7,291 +0.00(+0.00%)
Apr 11, 2016 51.00 53.40 49.60 49.80 7,940 -1.00(-1.97%)
Apr 08, 2016 47.80 51.40 47.40 50.80 7,228 +3.00(+6.28%)
Apr 07, 2016 51.00 51.80 46.80 47.80 9,723 -2.60(-5.16%)
Apr 06, 2016 47.40 51.60 46.60 50.40 15,741 +3.40(+7.23%)
Apr 05, 2016 46.20 51.00 45.22 47.00 10,279 +0.00(+0.00%)
Apr 04, 2016 44.20 50.60 44.00 47.00 19,034 +1.80(+3.98%)
Apr 01, 2016 45.40 50.00 43.20 45.20 20,174 +1.40(+3.20%)
Mar 31, 2016 51.80 52.55 43.60 43.80 29,592 -8.00(-15.44%)
Mar 30, 2016 54.60 55.00 50.00 51.80 24,943 -3.20(-5.82%)
Mar 29, 2016 57.00 57.00 52.00 55.00 17,763 -2.60(-4.51%)
Mar 28, 2016 60.80 60.80 57.60 57.60 9,531 -2.80(-4.64%)
Mar 24, 2016 59.80 60.40 60.40 60.40 10,820 +0.40(+0.67%)
Mar 23, 2016 60.00 60.40 56.20 60.00 19,807 -1.00(-1.64%)
Mar 22, 2016 67.00 68.80 59.40 61.00 29,694 -4.40(-6.73%)
Mar 21, 2016 61.20 66.00 60.40 65.40 36,153 +4.20(+6.86%)
Mar 18, 2016 59.20 61.20 57.20 61.20 14,069 +2.20(+3.73%)
Mar 17, 2016 58.00 59.80 56.00 59.00 12,760 +2.00(+3.51%)
Mar 16, 2016 54.40 57.00 54.00 57.00 8,544 +2.40(+4.40%)
Mar 15, 2016 58.00 58.00 53.00 54.60 14,906 -3.20(-5.54%)
Mar 14, 2016 53.80 58.79 53.24 57.80 28,368 +4.60(+8.65%)
Mar 11, 2016 53.00 53.60 51.00 53.20 5,248 +0.40(+0.76%)
Mar 10, 2016 50.00 53.80 44.62 52.80 26,203 +2.80(+5.60%)
Mar 09, 2016 50.60 50.60 48.40 50.00 5,630 +0.80(+1.63%)
Mar 08, 2016 51.80 51.80 48.80 49.20 8,960 -2.40(-4.65%)
Mar 07, 2016 51.00 53.20 47.20 51.60 26,105 +1.40(+2.79%)
Mar 04, 2016 49.00 52.40 48.60 50.20 11,749 +1.20(+2.45%)
Mar 03, 2016 47.00 54.40 47.00 49.00 12,577 +1.00(+2.08%)
Mar 02, 2016 47.00 49.00 47.00 48.00 5,371 +0.80(+1.69%)
Mar 01, 2016 50.20 51.00 45.20 47.20 13,176 -2.80(-5.60%)
Feb 29, 2016 50.40 52.90 49.00 50.00 15,724 +0.00(+0.00%)
Feb 26, 2016 54.40 58.80 44.40 50.00 48,899 -3.80(-7.06%)
Feb 25, 2016 46.00 54.40 46.00 53.80 41,855 +7.40(+15.95%)
Feb 24, 2016 40.00 46.40 39.60 46.40 16,508 +6.40(+16.00%)
Feb 23, 2016 40.00 41.40 37.40 40.00 9,678 -0.40(-0.99%)
Feb 22, 2016 36.00 42.98 35.20 40.40 23,201 +5.20(+14.77%)
Feb 19, 2016 34.00 36.70 34.00 35.20 4,779 +0.40(+1.15%)
Feb 18, 2016 34.80 35.34 32.02 34.80 10,980 -0.60(-1.69%)
Feb 17, 2016 36.80 37.00 34.60 35.40 6,745 -1.31(-3.57%)
Feb 16, 2016 35.80 37.80 35.20 36.71 29,848 +0.71(+1.98%)
Feb 12, 2016 33.20 36.00 36.00 36.00 14,555 +3.20(+9.76%)
Feb 11, 2016 35.60 37.80 32.00 32.80 26,391 +1.80(+5.81%)
Feb 10, 2016 28.60 31.00 27.40 31.00 10,233 +4.20(+15.67%)
Feb 09, 2016 27.20 27.64 26.00 26.80 2,901 -1.20(-4.29%)
Feb 08, 2016 28.00 28.80 27.40 28.00 6,360 -0.20(-0.71%)
Feb 05, 2016 28.40 28.80 27.20 28.20 2,530 +0.40(+1.44%)
Feb 04, 2016 26.60 28.80 25.10 27.80 5,543 +0.80(+2.96%)
Feb 03, 2016 29.20 29.20 26.60 27.00 5,169 -1.80(-6.25%)
Feb 02, 2016 29.20 29.80 28.00 28.80 4,965 +0.40(+1.41%)
Feb 01, 2016 27.80 30.00 27.20 28.40 4,599 +0.60(+2.16%)
Jan 29, 2016 28.80 31.40 26.80 27.80 15,811 -2.20(-7.33%)
Jan 28, 2016 25.40 31.40 24.25 30.00 24,677 +4.80(+19.05%)
Jan 27, 2016 24.60 26.60 24.60 25.20 5,986 +0.80(+3.28%)
Jan 26, 2016 28.20 30.00 24.00 24.40 8,186 -3.20(-11.59%)
Jan 25, 2016 26.00 30.00 25.40 27.60 16,600 +2.20(+8.66%)
Jan 22, 2016 24.80 26.20 24.60 25.40 4,347 +1.20(+4.96%)
Jan 21, 2016 23.00 24.80 23.00 24.20 2,434 +1.40(+6.14%)
Jan 20, 2016 22.40 23.40 22.00 22.80 6,170 +0.40(+1.79%)
Jan 19, 2016 23.40 24.20 22.20 22.40 7,324 -1.60(-6.67%)
Jan 15, 2016 25.00 24.00 24.00 24.00 8,415 -0.20(-0.83%)
Jan 14, 2016 20.40 25.00 20.40 24.20 19,096 +3.60(+17.49%)
Jan 13, 2016 21.95 22.00 20.40 20.60 4,813 -1.00(-4.64%)
Jan 12, 2016 20.40 22.40 20.40 21.60 4,836 +0.80(+3.85%)
Jan 11, 2016 21.40 21.48 20.40 20.80 4,595 -0.40(-1.89%)
Jan 08, 2016 21.20 21.80 21.00 21.20 5,095 -0.40(-1.85%)
Jan 07, 2016 23.02 23.80 21.60 21.60 4,395 -2.20(-9.24%)
Jan 06, 2016 24.00 24.00 23.00 23.80 3,517 +0.00(+0.00%)
Jan 05, 2016 23.00 24.00 22.83 23.80 3,357 +1.00(+4.39%)
Jan 04, 2016 23.60 24.00 22.40 22.80 3,819 -0.80(-3.39%)
Dec 31, 2015 23.40 23.60 23.60 23.60 5,000 +0.20(+0.85%)
Dec 30, 2015 24.00 24.80 22.20 23.40 9,433 -1.00(-4.10%)
Dec 29, 2015 25.20 26.20 24.00 24.40 12,331 -0.80(-3.17%)
Dec 28, 2015 24.00 26.00 23.80 25.20 21,286 +1.80(+7.69%)
Dec 24, 2015 21.00 23.40 23.40 23.40 23,645 +2.80(+13.59%)
Dec 23, 2015 21.20 21.20 20.40 20.60 3,264 -0.60(-2.83%)
Dec 22, 2015 21.40 21.40 20.00 21.20 4,320 +1.00(+4.95%)
Dec 21, 2015 21.40 21.40 19.20 20.20 11,816 -1.00(-4.72%)
Dec 18, 2015 20.80 21.60 20.80 21.20 4,214 -0.20(-0.93%)
Dec 17, 2015 20.80 21.60 20.80 21.40 5,000 +0.40(+1.90%)
Dec 16, 2015 21.40 21.60 20.82 21.00 4,762 +0.20(+0.96%)
Dec 15, 2015 21.40 21.60 20.40 20.80 5,067 -0.60(-2.80%)
Dec 14, 2015 21.20 21.40 20.60 21.40 2,715 +0.40(+1.90%)
Dec 11, 2015 21.60 21.60 20.80 21.00 4,229 -1.00(-4.55%)
Dec 10, 2015 20.80 22.00 20.60 22.00 4,780 +1.00(+4.76%)
Dec 09, 2015 20.20 21.80 20.20 21.00 3,262 +0.40(+1.94%)
Dec 08, 2015 21.20 22.00 20.60 20.60 5,342 -1.00(-4.63%)
Dec 07, 2015 20.80 22.00 20.80 21.60 3,433 +1.00(+4.85%)
Dec 04, 2015 22.60 22.60 20.60 20.60 5,619 -1.80(-8.04%)
Dec 03, 2015 22.20 23.00 21.80 22.40 3,513 -0.80(-3.45%)
Dec 02, 2015 23.80 23.80 23.00 23.20 2,356 -1.40(-5.69%)
Dec 01, 2015 24.40 24.60 23.21 24.60 5,072 +0.20(+0.82%)
Nov 30, 2015 24.00 24.40 23.98 24.40 4,297 +0.20(+0.83%)
Nov 27, 2015 23.80 24.20 23.60 24.20 1,246 +0.40(+1.68%)
Nov 25, 2015 23.40 23.80 23.80 23.80 3,125 +0.00(+0.00%)
Nov 24, 2015 23.00 23.80 22.21 23.80 3,196 +0.60(+2.59%)
Nov 23, 2015 21.80 23.20 21.00 23.20 3,319 +1.00(+4.50%)
Nov 20, 2015 22.60 23.00 21.40 22.20 5,354 -0.60(-2.63%)
Nov 19, 2015 23.40 23.80 22.40 22.80 4,834 -1.40(-5.79%)
Nov 18, 2015 24.80 24.80 23.80 24.20 769 -0.60(-2.42%)
Nov 17, 2015 24.60 24.80 23.02 24.80 2,604 +0.00(+0.00%)
Nov 16, 2015 23.20 24.80 22.60 24.80 3,097 +1.20(+5.08%)
Nov 13, 2015 22.80 24.40 22.40 23.60 3,951 +0.20(+0.85%)
Nov 12, 2015 23.60 23.80 22.60 23.40 3,523 -0.80(-3.31%)
Nov 11, 2015 24.20 24.52 22.20 24.20 7,776 -0.20(-0.82%)
Nov 10, 2015 25.00 25.00 24.00 24.40 7,524 -0.80(-3.17%)
Nov 09, 2015 24.80 25.20 24.00 25.20 2,882 +0.40(+1.61%)
Nov 06, 2015 24.40 24.80 24.20 24.80 1,224 +0.20(+0.81%)
Nov 05, 2015 24.40 24.60 24.00 24.60 2,054 +0.00(+0.00%)
Nov 04, 2015 24.80 25.40 24.20 24.60 3,805 -0.20(-0.81%)
Nov 03, 2015 25.00 25.00 24.20 24.80 2,686 -0.20(-0.80%)
Nov 02, 2015 24.60 25.00 24.20 25.00 1,937 +0.80(+3.31%)
Oct 30, 2015 24.46 25.40 24.00 24.20 5,022 +0.00(+0.00%)
Oct 29, 2015 24.80 25.80 24.00 24.20 5,683 -0.20(-0.82%)
Oct 28, 2015 24.40 24.80 24.00 24.40 2,806 +0.20(+0.83%)
Oct 27, 2015 25.40 25.60 24.00 24.20 5,313 -1.40(-5.47%)
Oct 26, 2015 25.80 25.80 25.00 25.60 3,439 -0.20(-0.78%)
Oct 23, 2015 26.00 26.00 25.14 25.80 1,622 -0.20(-0.77%)
Oct 22, 2015 26.00 26.80 26.00 26.00 3,425 +0.00(+0.00%)
Oct 21, 2015 26.60 27.20 26.00 26.00 4,797 -0.40(-1.52%)
Oct 20, 2015 26.40 27.20 26.20 26.40 2,043 +0.00(+0.00%)
Oct 19, 2015 26.00 27.20 25.60 26.40 2,068 +0.00(+0.00%)
Oct 16, 2015 27.00 28.60 26.40 26.40 5,610 -0.60(-2.22%)
Oct 15, 2015 26.00 27.40 26.00 27.00 4,634 +1.00(+3.85%)
Oct 14, 2015 26.00 27.20 25.64 26.00 2,669 -0.40(-1.52%)
Oct 13, 2015 26.40 27.80 26.00 26.40 2,599 -0.80(-2.94%)
Oct 12, 2015 27.00 27.20 25.20 27.20 5,449 +0.20(+0.74%)
Oct 09, 2015 28.60 28.60 26.40 27.00 5,680 -1.00(-3.57%)
Oct 08, 2015 26.40 29.60 26.40 28.00 9,529 +1.80(+6.87%)
Oct 07, 2015 25.00 27.00 25.00 26.20 5,491 +0.20(+0.77%)
Oct 06, 2015 24.40 26.80 24.20 26.00 5,616 +1.60(+6.56%)
Oct 05, 2015 24.80 27.00 23.40 24.40 12,475 -0.20(-0.81%)
Oct 02, 2015 23.20 25.00 23.17 24.60 2,601 +1.40(+6.03%)
Oct 01, 2015 23.80 24.40 22.40 23.20 3,970 -0.60(-2.52%)
Sep 30, 2015 24.40 24.60 23.17 23.80 4,206 +0.30(+1.28%)
Sep 29, 2015 23.80 24.60 23.00 23.50 3,356 +0.10(+0.43%)
Sep 28, 2015 26.40 26.40 23.20 23.40 7,774 -2.60(-10.00%)
Sep 25, 2015 25.20 26.00 22.60 26.00 5,923 +1.20(+4.84%)
Sep 24, 2015 24.00 25.00 23.00 24.80 5,532 +0.80(+3.33%)
Sep 23, 2015 25.60 26.60 24.00 24.00 5,396 -1.40(-5.51%)
Sep 22, 2015 26.00 26.60 25.40 25.40 3,763 -1.40(-5.22%)
Sep 21, 2015 29.20 30.40 26.20 26.80 15,312 -3.80(-12.42%)
Sep 18, 2015 24.00 31.80 24.00 30.60 60,334 +7.00(+29.66%)
Sep 17, 2015 20.40 23.80 20.26 23.60 11,548 +3.60(+18.00%)
Sep 16, 2015 21.00 21.20 20.00 20.00 7,296 -0.60(-2.91%)
Sep 15, 2015 20.40 21.00 20.40 20.60 2,621 +0.20(+0.98%)
Sep 14, 2015 20.80 20.80 20.00 20.40 8,105 +0.00(+0.00%)
Sep 11, 2015 21.40 21.40 20.40 20.40 5,547 -0.40(-1.92%)
Sep 10, 2015 21.20 21.40 20.60 20.80 4,654 -0.60(-2.80%)
Sep 09, 2015 21.60 22.00 21.20 21.40 2,172 +0.20(+0.94%)
Sep 08, 2015 20.80 21.60 20.60 21.20 6,615 +0.60(+2.91%)
Sep 04, 2015 20.80 20.60 20.60 20.60 5,055 -0.40(-1.90%)
Sep 03, 2015 21.00 22.00 21.00 21.00 3,772 +0.00(+0.00%)
Sep 02, 2015 22.80 22.80 21.00 21.00 4,056 -1.20(-5.41%)
Sep 01, 2015 23.00 23.80 21.40 22.20 5,187 -1.60(-6.72%)
Aug 31, 2015 22.60 24.60 22.20 23.80 5,254 +1.20(+5.31%)
Aug 28, 2015 21.40 24.20 21.40 22.60 7,974 +1.40(+6.60%)
Aug 27, 2015 20.00 21.40 19.00 21.20 14,852 +1.28(+6.45%)
Aug 26, 2015 21.60 21.80 17.80 19.92 18,644 -1.08(-5.16%)
Aug 25, 2015 23.40 23.79 21.00 21.00 9,662 -2.00(-8.70%)
Aug 24, 2015 23.00 24.00 21.60 23.00 12,182 -1.60(-6.50%)
Aug 21, 2015 25.00 25.20 24.00 24.60 8,855 -0.40(-1.60%)
Aug 20, 2015 26.00 26.00 25.00 25.00 3,929 -0.80(-3.10%)
Aug 19, 2015 25.60 25.80 25.00 25.80 3,126 +0.00(+0.00%)
Aug 18, 2015 25.00 26.38 25.00 25.80 3,679 +0.80(+3.20%)
Aug 17, 2015 25.40 27.00 25.00 25.00 5,834 -0.40(-1.57%)
Aug 14, 2015 26.40 26.60 25.00 25.40 5,343 -1.40(-5.22%)
Aug 13, 2015 26.20 28.00 25.00 26.80 8,261 +0.20(+0.75%)
Aug 12, 2015 26.20 27.60 25.20 26.60 4,597 +0.60(+2.31%)
Aug 11, 2015 27.80 27.92 25.60 26.00 3,401 -1.80(-6.47%)
Aug 10, 2015 25.80 30.00 25.00 27.80 15,180 +3.40(+13.93%)
Aug 07, 2015 24.60 25.40 24.00 24.40 8,084 +0.00(+0.00%)
Aug 06, 2015 26.00 26.98 24.00 24.40 12,376 -2.60(-9.63%)
Aug 05, 2015 26.40 28.00 26.20 27.00 5,229 +0.00(+0.00%)
Aug 04, 2015 28.80 29.60 26.80 27.00 10,213 -1.80(-6.25%)
Aug 03, 2015 30.00 30.20 27.60 28.80 11,000 -1.20(-4.00%)
Jul 31, 2015 30.20 31.20 29.20 30.00 3,177 +0.00(+0.00%)
Jul 30, 2015 29.80 30.80 28.80 30.00 5,391 +0.00(+0.00%)
Jul 29, 2015 29.00 30.60 28.60 30.00 5,075 +1.00(+3.45%)
Jul 28, 2015 28.80 30.20 28.50 29.00 4,322 -0.20(-0.68%)
Jul 27, 2015 30.00 30.40 28.20 29.20 10,354 +0.00(+0.00%)
Jul 24, 2015 30.40 30.80 29.20 29.20 7,229 -1.00(-3.31%)
Jul 23, 2015 30.80 31.40 30.00 30.20 7,218 -0.40(-1.31%)
Jul 22, 2015 30.20 31.40 30.20 30.60 4,688 +0.40(+1.32%)
Jul 21, 2015 30.00 31.40 30.00 30.20 6,386 -0.20(-0.66%)
Jul 20, 2015 31.00 31.80 30.20 30.40 9,629 -0.80(-2.56%)
Jul 17, 2015 32.00 33.44 31.00 31.20 5,584 -1.20(-3.70%)
Jul 16, 2015 33.80 33.80 31.40 32.40 6,353 -1.00(-2.99%)
Jul 15, 2015 33.40 36.40 33.20 33.40 8,181 -0.40(-1.18%)
Jul 14, 2015 32.40 34.60 31.80 33.80 5,361 +1.40(+4.32%)
Jul 13, 2015 31.60 32.60 31.40 32.40 2,660 +1.20(+3.85%)
Jul 10, 2015 32.80 33.00 31.00 31.20 2,542 -0.80(-2.50%)
Jul 09, 2015 31.20 32.20 30.20 32.00 6,109 +2.00(+6.67%)
Jul 08, 2015 31.60 31.80 30.00 30.00 12,543 -2.00(-6.25%)
Jul 07, 2015 33.80 33.80 31.60 32.00 5,237 -1.40(-4.19%)
Jul 06, 2015 34.00 34.20 33.20 33.40 8,090 -1.00(-2.91%)
Jul 02, 2015 35.40 34.40 34.40 34.40 10,210 -0.60(-1.71%)
Jul 01, 2015 36.80 37.80 34.80 35.00 9,613 +0.40(+1.16%)
Jun 30, 2015 35.20 36.40 34.20 34.60 8,686 -0.40(-1.14%)
Jun 29, 2015 35.60 36.00 34.20 35.00 12,271 -1.00(-2.78%)
Jun 26, 2015 38.00 38.80 34.40 36.00 170,750 -1.20(-3.23%)
Jun 25, 2015 37.40 38.00 36.20 37.20 12,988 +0.20(+0.54%)
Jun 24, 2015 39.40 40.20 36.60 37.00 11,851 -3.00(-7.50%)
Jun 23, 2015 39.20 41.10 38.20 40.00 9,777 +1.00(+2.56%)
Jun 22, 2015 38.00 39.60 37.80 39.00 11,973 +0.60(+1.56%)
Jun 19, 2015 39.20 40.00 37.40 38.40 17,602 -1.20(-3.03%)
Jun 18, 2015 35.80 39.80 35.00 39.60 21,174 +3.00(+8.20%)
Jun 17, 2015 40.20 40.20 36.00 36.60 9,594 -3.20(-8.04%)
Jun 16, 2015 40.00 41.00 39.80 39.80 7,672 -0.20(-0.50%)
Jun 15, 2015 41.80 42.20 40.20 40.00 20,666 -2.20(-5.21%)
Jun 12, 2015 43.80 43.80 41.40 42.20 35,152 -1.80(-4.09%)
Jun 11, 2015 44.00 44.40 42.40 44.00 9,340 -0.20(-0.45%)
Jun 10, 2015 45.40 45.60 42.00 44.20 17,171 -1.00(-2.21%)
Jun 09, 2015 46.40 46.40 42.80 45.20 15,333 +0.20(+0.44%)
Jun 08, 2015 45.60 47.40 42.20 45.00 23,942 +2.20(+5.14%)
Jun 05, 2015 38.00 43.00 37.40 42.80 39,703 +5.40(+14.44%)
Jun 04, 2015 36.00 39.00 35.80 37.40 15,851 +0.80(+2.19%)
Jun 03, 2015 33.00 37.00 33.00 36.60 19,023 +3.60(+10.91%)
Jun 02, 2015 31.20 34.80 31.00 33.00 20,712 +2.00(+6.45%)
Jun 01, 2015 31.00 31.80 30.60 31.00 4,895 +0.00(+0.00%)
May 29, 2015 30.60 32.49 30.60 31.00 10,797 +0.40(+1.31%)
May 28, 2015 30.80 31.60 30.30 30.60 5,588 +0.00(+0.00%)
May 27, 2015 29.80 30.80 28.80 30.60 7,857 +0.60(+2.00%)
May 26, 2015 31.40 32.00 29.40 30.00 8,500 -1.20(-3.85%)
May 22, 2015 32.40 31.20 31.20 31.20 6,280 -0.80(-2.50%)
May 21, 2015 31.60 32.60 31.00 32.00 10,241 -0.40(-1.23%)
May 20, 2015 32.00 33.00 31.20 32.40 9,544 +0.40(+1.25%)
May 19, 2015 33.00 33.20 32.00 32.00 9,700 -1.20(-3.61%)
May 18, 2015 33.20 34.20 32.80 33.20 5,351 +0.00(+0.00%)
May 15, 2015 33.40 35.20 32.40 33.20 9,219 -0.40(-1.19%)
May 14, 2015 32.60 34.60 32.20 33.60 11,172 +1.40(+4.35%)
May 13, 2015 33.00 34.20 31.80 32.20 10,225 -1.60(-4.73%)
May 12, 2015 34.60 34.60 33.20 33.80 4,329 -0.80(-2.31%)
May 11, 2015 34.80 36.00 34.40 34.60 5,329 +0.00(+0.00%)
May 08, 2015 34.60 34.80 33.31 34.60 5,182 +0.40(+1.17%)
May 07, 2015 35.60 37.00 34.20 34.20 6,693 -1.40(-3.93%)
May 06, 2015 35.40 36.60 34.20 35.60 12,599 +0.20(+0.56%)
May 05, 2015 37.00 37.18 35.40 35.40 7,394 -1.20(-3.28%)
May 04, 2015 37.00 38.60 36.40 36.60 8,018 -0.40(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.