Indicators

Nanoviricides Inc (NY: NNVC )

2.210 -0.020 (-0.90%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	85.80	86.80	81.98	84.60	16,289	-2.20(-2.53%)
Jun 27, 2014	90.40	90.60	86.80	86.80	147,507	-2.40(-2.69%)
Jun 26, 2014	92.00	92.00	86.00	89.20	13,779	-0.80(-0.89%)
Jun 25, 2014	92.00	95.20	89.20	90.00	12,766	-1.60(-1.75%)
Jun 24, 2014	95.00	95.39	88.20	91.60	16,209	-3.00(-3.17%)
Jun 23, 2014	94.40	95.00	90.00	94.60	15,469	+0.80(+0.85%)
Jun 20, 2014	88.20	93.80	86.00	93.80	16,319	+7.00(+8.06%)
Jun 19, 2014	84.40	87.00	84.20	86.80	11,960	+2.60(+3.09%)
Jun 18, 2014	82.00	84.80	80.40	84.20	23,679	+1.80(+2.18%)
Jun 17, 2014	81.80	85.00	80.40	82.40	11,588	+0.80(+0.98%)
Jun 16, 2014	82.40	87.00	80.20	81.60	24,403	-0.80(-0.97%)
Jun 13, 2014	78.80	82.40	78.80	82.40	18,856	+3.20(+4.04%)
Jun 12, 2014	75.00	80.00	75.00	79.20	11,670	+3.20(+4.21%)
Jun 11, 2014	75.00	76.60	74.60	76.00	5,709	+0.20(+0.26%)
Jun 10, 2014	75.00	77.00	74.00	75.80	8,878	-2.80(-3.56%)
Jun 06, 2014	80.00	80.00	70.60	78.60	13,929	-1.20(-1.50%)
Jun 05, 2014	75.80	79.80	74.60	79.80	19,969	+3.60(+4.72%)
Jun 04, 2014	72.80	77.00	72.20	76.20	15,340	+4.00(+5.54%)
Jun 03, 2014	70.80	73.20	69.80	72.20	7,574	+2.40(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.